依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	24,874	1,833	76.30	323	10	76.50	25,197	76.50	+0.00(+0.00%)
2024/12/17	41,517	1,723	80.60	525	8	80.00	42,042	80.30	-0.30(-0.37%)
2024/12/16	53,911	1,270	81.00	2,070	25	81.00	55,981	81.40	-0.40(-0.49%)
2024/12/13	56,456	1,733	77.50	529	19	77.70	56,985	77.40	+0.30(+0.39%)
2024/12/12	62,040	1,219	75.60	871	15	75.60	62,911	75.60	+0.00(+0.00%)
2024/12/11	12,157	839	69.00	397	10	68.80	12,554	68.80	+0.00(+0.00%)
2024/12/10	19,039	1,418	70.70	83	6	70.70	19,122	70.60	+0.10(+0.14%)
2024/12/09	20,832	1,580	70.40	548	12	70.70	21,380	70.50	+0.20(+0.28%)
2024/12/06	7,971	417	69.10	40	2	68.80	8,011	68.80	+0.00(+0.00%)
2024/12/05	5,378	250	68.60	195	3	68.70	5,573	68.10	+0.60(+0.88%)
2024/12/04	8,809	1,047	68.90	210	3	68.90	9,019	68.60	+0.30(+0.44%)
2024/12/03	8,023	352	68.90	153	5	68.80	8,176	69.00	-0.20(-0.29%)
2024/12/02	21,986	719	68.60	85	5	68.50	22,071	68.50	+0.00(+0.00%)
2024/11/29	10,247	273	65.70	208	5	65.30	10,455	65.50	-0.20(-0.31%)
2024/11/28	18,486	219	65.80	50	3	64.40	18,536	63.20	+1.20(+1.90%)
2024/11/27	77,097	974	62.50	700	6	63.00	77,797	61.60	+1.40(+2.27%)
2024/11/26	7,390	181	67.80	300	4	67.80	7,690	67.10	+0.70(+1.04%)
2024/11/25	9,199	453	68.50	41	4	68.50	9,240	68.30	+0.20(+0.29%)
2024/11/22	5,324	121	68.30	507	10	68.10	5,831	68.40	-0.30(-0.44%)
2024/11/21	5,623	351	67.80	100	4	68.90	5,723	67.50	+1.40(+2.07%)
2024/11/20	5,323	318	67.20	110	5	68.00	5,433	67.60	+0.40(+0.59%)
2024/11/19	6,244	178	67.00	446	6	67.40	6,690	67.40	+0.00(+0.00%)
2024/11/18	6,865	519	65.90	213	8	66.30	7,078	66.20	+0.10(+0.15%)
2024/11/15	6,685	359	66.40	397	12	66.30	7,082	66.30	+0.00(+0.00%)
2024/11/14	20,906	335	63.80	1,069	14	63.80	21,975	63.80	+0.00(+0.00%)
2024/11/13	15,938	440	65.40	158	5	65.50	16,096	65.10	+0.40(+0.61%)
2024/11/12	21,447	303	66.20	279	8	66.30	21,726	66.10	+0.20(+0.30%)
2024/11/11	5,567	215	68.70	151	5	68.80	5,718	68.80	+0.00(+0.00%)
2024/11/08	5,912	150	67.40	50	2	67.40	5,962	67.30	+0.10(+0.15%)
2024/11/07	6,482	229	67.60	76	3	67.60	6,558	67.30	+0.30(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。