依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,225	81	64.40	15	1	64.60	4,240	64.00	+0.60(+0.94%)
2026/07/07	6,654	171	64.50	105	3	64.80	6,759	64.10	+0.70(+1.09%)
2026/07/06	6,701	115	65.10	34	1	65.00	6,735	64.80	+0.20(+0.31%)
2026/07/03	5,251	109	64.40	200	1	64.60	5,451	64.20	+0.40(+0.62%)
2026/07/02	14,709	288	64.10	513	14	64.10	15,222	63.80	+0.30(+0.47%)
2026/07/01	17,587	181	65.10	5	1	65.20	17,592	64.60	+0.60(+0.93%)
2026/06/30	8,329	123	65.00	117	5	64.80	8,446	64.60	+0.20(+0.31%)
2026/06/29	10,298	180	64.30	713	7	64.30	11,011	63.90	+0.40(+0.63%)
2026/06/26	17,382	315	64.60	1,247	17	64.20	18,629	64.10	+0.10(+0.16%)
2026/06/25	27,532	452	65.50	423	10	65.90	27,955	65.80	+0.10(+0.15%)
2026/06/24	20,137	334	72.10	1,890	21	72.00	22,027	71.50	+0.50(+0.70%)
2026/06/23	19,285	315	72.70	563	10	72.70	19,848	72.40	+0.30(+0.41%)
2026/06/22	18,495	297	73.90	560	6	73.90	19,055	73.80	+0.10(+0.14%)
2026/06/18	12,025	205	75.20	110	4	75.20	12,135	74.40	+0.80(+1.08%)
2026/06/17	24,371	471	75.80	225	9	76.00	24,596	75.00	+1.00(+1.33%)
2026/06/16	21,608	288	76.80	224	8	76.30	21,832	76.20	+0.10(+0.13%)
2026/06/15	29,273	2,131	77.80	1,200	24	77.70	30,473	77.70	+0.00(+0.00%)
2026/06/12	20,498	878	79.80	514	7	79.70	21,012	80.00	-0.30(-0.37%)
2026/06/11	35,025	2,550	79.60	651	10	80.10	35,676	80.00	+0.10(+0.12%)
2026/06/10	61,710	1,995	81.40	1,231	30	82.00	62,941	82.20	-0.20(-0.24%)
2026/06/09	19,609	272	76.00	173	3	76.30	19,782	76.00	+0.30(+0.39%)
2026/06/08	9,874	203	74.40	728	14	74.20	10,602	74.20	+0.00(+0.00%)
2026/06/05	9,708	194	76.00	579	9	76.40	10,287	76.10	+0.30(+0.39%)
2026/06/04	12,013	298	74.60	133	6	74.30	12,146	74.40	-0.10(-0.13%)
2026/06/03	20,086	321	76.00	680	9	76.00	20,766	76.20	-0.20(-0.26%)
2026/06/02	15,724	228	74.70	250	6	75.10	15,974	75.10	+0.00(+0.00%)
2026/06/01	17,715	307	73.90	70	4	74.20	17,785	74.20	+0.00(+0.00%)
2026/05/29	11,695	146	71.90	633	10	72.70	12,328	72.70	+0.00(+0.00%)
2026/05/28	14,230	223	71.80	935	12	71.80	15,165	72.00	-0.20(-0.28%)
2026/05/27	4,235	161	71.00	249	9	71.00	4,484	71.20	-0.20(-0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。