| 依依零股資訊：5522 遠雄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/02 | 8,995 | 216 | 68.70 | 0 | 0 | 8,995 | 68.00 | () | |||
| 2025/04/01 | 14,484 | 216 | 69.00 | 50 | 1 | 69.60 | 14,534 | 68.40 | +1.20(+1.75%) | ||
| 2025/03/31 | 10,308 | 160 | 69.70 | 131 | 3 | 69.40 | 10,439 | 69.00 | +0.40(+0.58%) | ||
| 2025/03/28 | 16,661 | 329 | 71.00 | 193 | 4 | 71.70 | 16,854 | 70.50 | +1.20(+1.70%) | ||
| 2025/03/27 | 5,871 | 108 | 72.40 | 28 | 4 | 72.40 | 5,899 | 72.10 | +0.30(+0.42%) | ||
| 2025/03/26 | 9,890 | 193 | 72.30 | 703 | 13 | 72.00 | 10,593 | 71.80 | +0.20(+0.28%) | ||
| 2025/03/25 | 18,359 | 290 | 73.00 | 200 | 5 | 73.00 | 18,559 | 72.50 | +0.50(+0.69%) | ||
| 2025/03/24 | 4,184 | 220 | 74.50 | 458 | 3 | 74.00 | 4,642 | 74.00 | +0.00(+0.00%) | ||
| 2025/03/21 | 10,825 | 195 | 74.60 | 68 | 3 | 74.40 | 10,893 | 73.80 | +0.60(+0.81%) | ||
| 2025/03/20 | 11,750 | 210 | 74.20 | 105 | 3 | 74.30 | 11,855 | 73.80 | +0.50(+0.68%) | ||
| 2025/03/19 | 16,328 | 269 | 74.70 | 80 | 2 | 75.30 | 16,408 | 74.40 | +0.90(+1.21%) | ||
| 2025/03/18 | 20,722 | 498 | 76.10 | 470 | 6 | 76.30 | 21,192 | 75.80 | +0.50(+0.66%) | ||
| 2025/03/17 | 5,587 | 399 | 78.60 | 563 | 7 | 78.50 | 6,150 | 78.10 | +0.40(+0.51%) | ||
| 2025/03/14 | 9,474 | 400 | 79.80 | 223 | 3 | 79.90 | 9,697 | 79.60 | +0.30(+0.38%) | ||
| 2025/03/13 | 8,326 | 346 | 79.90 | 31 | 2 | 80.10 | 8,357 | 80.10 | +0.00(+0.00%) | ||
| 2025/03/12 | 9,122 | 633 | 79.80 | 179 | 6 | 80.10 | 9,301 | 80.30 | -0.20(-0.25%) | ||
| 2025/03/11 | 12,846 | 291 | 79.80 | 700 | 6 | 79.50 | 13,546 | 79.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 8,579 | 369 | 78.30 | 0 | 0 | 8,579 | 79.30 | () | |||
| 2025/03/07 | 10,776 | 218 | 79.80 | 569 | 5 | 80.30 | 11,345 | 80.40 | -0.10(-0.12%) | ||
| 2025/03/06 | 7,710 | 592 | 80.20 | 100 | 2 | 80.40 | 7,810 | 79.80 | +0.60(+0.75%) | ||
| 2025/03/05 | 6,296 | 489 | 80.60 | 149 | 4 | 80.40 | 6,445 | 80.30 | +0.10(+0.12%) | ||
| 2025/03/04 | 20,757 | 445 | 81.00 | 866 | 15 | 80.80 | 21,623 | 81.00 | -0.20(-0.25%) | ||
| 2025/03/03 | 5,400 | 438 | 79.10 | 80 | 4 | 79.20 | 5,480 | 79.20 | +0.00(+0.00%) | ||
| 2025/02/27 | 7,667 | 351 | 78.80 | 972 | 7 | 79.90 | 8,639 | 78.00 | +1.90(+2.44%) | ||
| 2025/02/26 | 5,862 | 762 | 80.00 | 600 | 15 | 79.40 | 6,462 | 79.20 | +0.20(+0.25%) | ||
| 2025/02/25 | 11,128 | 454 | 80.40 | 519 | 11 | 81.00 | 11,647 | 80.70 | +0.30(+0.37%) | ||
| 2025/02/24 | 7,860 | 272 | 79.70 | 818 | 15 | 80.20 | 8,678 | 80.20 | +0.00(+0.00%) | ||
| 2025/02/21 | 7,371 | 647 | 78.90 | 11 | 1 | 78.50 | 7,382 | 78.30 | +0.20(+0.26%) | ||
| 2025/02/20 | 3,647 | 133 | 78.10 | 163 | 5 | 78.50 | 3,810 | 78.60 | -0.10(-0.13%) | ||
| 2025/02/19 | 18,581 | 2,083 | 77.80 | 1,800 | 32 | 77.00 | 20,381 | 77.20 | -0.20(-0.26%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月2日 星期三
依依零股資訊：5522 遠雄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言