依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,166	61	65.30	450	4	64.90	3,616	64.10	+0.80(+1.25%)
2025/06/27	5,524	131	64.70	21	3	65.50	5,545	65.30	+0.20(+0.31%)
2025/06/26	8,469	139	65.30	766	16	65.60	9,235	64.80	+0.80(+1.23%)
2025/06/25	8,044	166	65.30	173	4	65.30	8,217	64.80	+0.50(+0.77%)
2025/06/24	4,516	114	65.90	70	1	65.90	4,586	65.10	+0.80(+1.23%)
2025/06/23	2,472	72	66.40	20	2	67.00	2,492	65.50	+1.50(+2.29%)
2025/06/20	9,672	259	66.90	100	2	67.00	9,772	66.50	+0.50(+0.75%)
2025/06/19	7,515	188	68.40	300	3	68.10	7,815	67.80	+0.30(+0.44%)
2025/06/18	4,912	288	70.00	36	2	70.00	4,948	69.70	+0.30(+0.43%)
2025/06/17	3,170	274	71.40	207	14	70.00	3,377	70.00	+0.00(+0.00%)
2025/06/16	8,037	225	71.10	355	9	71.00	8,392	71.00	+0.00(+0.00%)
2025/06/13	11,129	211	73.80	300	5	73.20	11,429	73.30	-0.10(-0.14%)
2025/06/12	13,169	693	74.00	114	4	73.90	13,283	74.20	-0.30(-0.40%)
2025/06/11	19,239	293	73.80	807	14	75.00	20,046	75.40	-0.40(-0.53%)
2025/06/10	15,949	279	71.90	900	8	72.70	16,849	72.60	+0.10(+0.14%)
2025/06/09	11,594	258	70.20	1,219	24	71.50	12,813	71.80	-0.30(-0.42%)
2025/06/06	12,123	185	69.30	223	8	70.20	12,346	70.40	-0.20(-0.28%)
2025/06/05	17,168	488	67.00	167	3	67.50	17,335	67.50	+0.00(+0.00%)
2025/06/04	40,263	2,949	69.10	747	12	69.10	41,010	69.10	+0.00(+0.00%)
2025/06/03	4,112	106	62.80	9	1	62.80	4,121	62.90	-0.10(-0.16%)
2025/06/02	4,551	191	61.80	1,185	21	62.60	5,736	62.90	-0.30(-0.48%)
2025/05/29	12,912	121	61.90	491	4	61.40	13,403	61.30	+0.10(+0.16%)
2025/05/28	11,813	176	61.30	485	13	61.30	12,298	61.40	-0.10(-0.16%)
2025/05/27	5,581	103	62.40	100	3	62.60	5,681	62.20	+0.40(+0.64%)
2025/05/26	7,047	110	62.70	133	3	62.70	7,180	62.50	+0.20(+0.32%)
2025/05/23	3,707	94	63.20	100	3	63.50	3,807	63.10	+0.40(+0.63%)
2025/05/22	6,146	92	63.00	250	10	62.60	6,396	62.60	+0.00(+0.00%)
2025/05/21	4,209	107	63.70	545	4	63.70	4,754	63.70	+0.00(+0.00%)
2025/05/20	17,291	634	62.90	2	1	63.20	17,293	62.70	+0.50(+0.80%)
2025/05/19	14,544	214	63.50	150	6	63.50	14,694	63.40	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。