依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,031	88	62.20	1	1	62.20	4,032	62.20	+0.00(+0.00%)
2025/08/20	9,587	198	61.80	0	0		9,587	61.70	()
2025/08/19	6,823	209	62.80	0	0		6,823	62.20	()
2025/08/18	4,210	88	63.40	0	0		4,210	63.30	()
2025/08/15	6,003	116	63.60	443	10	63.60	6,446	63.60	+0.00(+0.00%)
2025/08/14	1,943	112	64.00	1	1	64.90	1,944	64.40	+0.50(+0.78%)
2025/08/13	5,705	100	64.20	0	0		5,705	64.00	()
2025/08/12	1,593	170	64.10	5	1	64.20	1,598	64.00	+0.20(+0.31%)
2025/08/11	3,489	183	64.20	528	3	64.50	4,017	64.20	+0.30(+0.47%)
2025/08/08	3,826	350	65.10	400	12	64.80	4,226	65.00	-0.20(-0.31%)
2025/08/07	3,697	185	65.40	129	4	65.30	3,826	65.50	-0.20(-0.31%)
2025/08/06	2,001	62	64.70	938	8	64.70	2,939	64.90	-0.20(-0.31%)
2025/08/05	2,830	287	64.20	105	3	64.20	2,935	64.40	-0.20(-0.31%)
2025/08/04	3,875	128	64.50	0	0		3,875	64.20	()
2025/08/01	3,572	49	63.40	0	0		3,572	63.40	()
2025/07/31	5,045	90	62.60	0	0		5,045	62.00	()
2025/07/30	1,593	43	63.00	0	0		1,593	62.70	()
2025/07/29	5,129	87	62.90	0	0		5,129	62.80	()
2025/07/28	1,990	40	63.30	2	1	63.20	1,992	63.30	-0.10(-0.16%)
2025/07/25	2,779	52	63.50	0	0		2,779	63.30	()
2025/07/24	2,174	22	63.40	0	0		2,174	63.30	()
2025/07/23	2,998	62	63.50	100	4	63.40	3,098	63.40	+0.00(+0.00%)
2025/07/22	9,425	171	62.30	0	0		9,425	62.00	()
2025/07/21	7,610	105	63.20	0	0		7,610	63.00	()
2025/07/18	7,365	150	63.60	0	0		7,365	63.00	()
2025/07/17	4,467	98	64.00	0	0		4,467	63.60	()
2025/07/16	3,721	80	64.40	30	2	64.50	3,751	63.00	+1.50(+2.38%)
2025/07/15	4,375	94	65.10	1,130	13	64.40	5,505	64.40	+0.00(+0.00%)
2025/07/14	3,014	71	64.80	69	2	64.50	3,083	64.50	+0.00(+0.00%)
2025/07/11	5,668	108	64.90	0	0		5,668	64.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。