依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,552	1,142	72.60	1	1	72.70	10,553	72.70	+0.00(+0.00%)
2026/04/01	10,112	149	72.30	120	6	72.60	10,232	72.60	+0.00(+0.00%)
2026/03/31	5,025	202	70.30	85	3	70.50	5,110	70.50	+0.00(+0.00%)
2026/03/30	13,481	839	73.10	392	11	70.00	13,873	70.10	-0.10(-0.14%)
2026/03/27	7,722	761	72.20	112	4	72.20	7,834	71.90	+0.30(+0.42%)
2026/03/26	14,282	755	73.70	36	2	73.50	14,318	73.20	+0.30(+0.41%)
2026/03/25	16,801	342	73.00	105	6	73.00	16,906	72.90	+0.10(+0.14%)
2026/03/24	8,624	596	69.80	156	8	69.70	8,780	69.80	-0.10(-0.14%)
2026/03/23	10,247	243	68.90	225	2	68.90	10,472	68.60	+0.30(+0.44%)
2026/03/20	18,730	358	71.30	114	6	71.00	18,844	71.00	+0.00(+0.00%)
2026/03/19	13,613	1,020	69.20	360	7	70.00	13,973	68.80	+1.20(+1.74%)
2026/03/18	8,882	333	70.40	325	7	70.20	9,207	70.20	+0.00(+0.00%)
2026/03/17	18,996	460	70.10	210	8	69.90	19,206	69.60	+0.30(+0.43%)
2026/03/16	8,033	139	68.10	96	3	67.90	8,129	68.10	-0.20(-0.29%)
2026/03/13	8,381	148	66.90	346	5	67.00	8,727	66.90	+0.10(+0.15%)
2026/03/12	7,508	84	65.60	90	4	65.30	7,598	65.20	+0.10(+0.15%)
2026/03/11	5,939	85	66.10	10	2	65.70	5,949	65.60	+0.10(+0.15%)
2026/03/10	4,188	78	65.50	42	1	65.20	4,230	65.10	+0.10(+0.15%)
2026/03/09	5,636	124	65.10	281	5	64.60	5,917	64.50	+0.10(+0.16%)
2026/03/06	1,754	71	66.80	40	1	66.90	1,794	66.60	+0.30(+0.45%)
2026/03/05	3,143	72	67.20	88	3	67.50	3,231	66.80	+0.70(+1.05%)
2026/03/04	6,685	99	67.10	102	3	67.60	6,787	66.20	+1.40(+2.11%)
2026/03/03	5,481	275	68.00	15	2	68.10	5,496	68.10	+0.00(+0.00%)
2026/03/02	4,480	97	68.20	0	0		4,480	68.00	()
2026/02/26	8,033	140	67.50	758	9	67.80	8,791	67.80	+0.00(+0.00%)
2026/02/25	4,086	96	67.80	152	8	67.70	4,238	67.90	-0.20(-0.29%)
2026/02/24	7,659	420	67.60	194	6	67.50	7,853	67.10	+0.40(+0.60%)
2026/02/23	7,751	192	68.60	298	7	68.30	8,049	68.00	+0.30(+0.44%)
2026/02/11	7,421	118	68.50	146	9	67.80	7,567	67.70	+0.10(+0.15%)
2026/02/10	4,169	163	66.90	208	5	67.20	4,377	67.00	+0.20(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。