| 依依零股資訊：5522 遠雄 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 99,377 | 5,056 | 88.60 | 4,427 | 30 | 88.60 | 103,804 | 88.60 | +0.00(+0.00%) | ||
| 2024/05/02 | 52,592 | 514 | 80.60 | 4,038 | 20 | 80.60 | 56,630 | 80.60 | +0.00(+0.00%) | ||
| 2024/04/30 | 32,330 | 1,604 | 73.20 | 798 | 6 | 72.90 | 33,128 | 73.30 | -0.40(-0.55%) | ||
| 2024/04/29 | 42,773 | 1,506 | 72.00 | 1,506 | 19 | 72.40 | 44,279 | 72.50 | -0.10(-0.14%) | ||
| 2024/04/26 | 38,532 | 3,661 | 68.50 | 1,640 | 18 | 68.80 | 40,172 | 68.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 55,050 | 2,144 | 68.40 | 2,152 | 29 | 68.50 | 57,202 | 68.50 | +0.00(+0.00%) | ||
| 2024/04/24 | 20,144 | 387 | 63.80 | 159 | 9 | 64.00 | 20,303 | 63.90 | +0.10(+0.16%) | ||
| 2024/04/23 | 15,380 | 348 | 63.00 | 289 | 10 | 63.10 | 15,669 | 63.20 | -0.10(-0.16%) | ||
| 2024/04/22 | 30,436 | 601 | 62.60 | 502 | 10 | 62.50 | 30,938 | 62.40 | +0.10(+0.16%) | ||
| 2024/04/19 | 31,677 | 518 | 62.00 | 3,495 | 35 | 62.00 | 35,172 | 62.20 | -0.20(-0.32%) | ||
| 2024/04/18 | 15,750 | 411 | 60.30 | 1,296 | 11 | 60.20 | 17,046 | 60.10 | +0.10(+0.17%) | ||
| 2024/04/17 | 9,346 | 287 | 59.70 | 515 | 6 | 59.70 | 9,861 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/16 | 11,876 | 839 | 58.60 | 57 | 4 | 59.00 | 11,933 | 58.70 | +0.30(+0.51%) | ||
| 2024/04/15 | 13,811 | 186 | 59.90 | 999 | 7 | 60.90 | 14,810 | 59.70 | +1.20(+2.01%) | ||
| 2024/04/12 | 9,168 | 177 | 59.50 | 382 | 4 | 59.70 | 9,550 | 59.60 | +0.10(+0.17%) | ||
| 2024/04/11 | 9,952 | 235 | 59.70 | 76 | 2 | 64.50 | 10,028 | 59.70 | +4.80(+8.04%) | ||
| 2024/04/10 | 15,982 | 611 | 59.60 | 154 | 4 | 59.70 | 16,136 | 59.50 | +0.20(+0.34%) | ||
| 2024/04/09 | 12,452 | 709 | 59.80 | 453 | 9 | 59.70 | 12,905 | 59.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 12,885 | 183 | 58.80 | 100 | 3 | 59.90 | 12,985 | 58.70 | +1.20(+2.04%) | ||
| 2024/04/03 | 7,898 | 129 | 57.90 | 5 | 1 | 58.00 | 7,903 | 57.60 | +0.40(+0.69%) | ||
| 2024/04/02 | 11,659 | 691 | 58.30 | 105 | 5 | 60.00 | 11,764 | 58.00 | +2.00(+3.45%) | ||
| 2024/04/01 | 13,843 | 204 | 58.50 | 855 | 14 | 58.50 | 14,698 | 58.50 | +0.00(+0.00%) | ||
| 2024/03/29 | 8,680 | 136 | 57.30 | 230 | 5 | 57.40 | 8,910 | 57.20 | +0.20(+0.35%) | ||
| 2024/03/28 | 5,302 | 124 | 57.60 | 913 | 45 | 57.80 | 6,215 | 57.80 | +0.00(+0.00%) | ||
| 2024/03/27 | 5,474 | 340 | 57.70 | 156 | 3 | 57.70 | 5,630 | 57.50 | +0.20(+0.35%) | ||
| 2024/03/26 | 4,929 | 74 | 57.50 | 50 | 3 | 57.40 | 4,979 | 57.20 | +0.20(+0.35%) | ||
| 2024/03/25 | 4,920 | 79 | 57.20 | 331 | 9 | 56.80 | 5,251 | 57.10 | -0.30(-0.53%) | ||
| 2024/03/22 | 4,756 | 160 | 57.40 | 44 | 1 | 57.50 | 4,800 | 57.00 | +0.50(+0.88%) | ||
| 2024/03/21 | 5,732 | 104 | 57.60 | 140 | 4 | 57.70 | 5,872 | 57.70 | +0.00(+0.00%) | ||
| 2024/03/20 | 7,517 | 116 | 57.30 | 217 | 4 | 57.20 | 7,734 | 57.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5522 遠雄
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言