依依零股資訊：5522 遠雄

依依零股資訊：5522 遠雄
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,139	914	70.50	130	4	70.50	6,269	70.40	+0.10(+0.14%)
2026/05/20	4,714	537	70.80	63	4	70.80	4,777	70.80	+0.00(+0.00%)
2026/05/19	6,018	133	70.90	1	1	71.10	6,019	70.80	+0.30(+0.42%)
2026/05/18	14,932	257	72.00	325	9	72.00	15,257	72.20	-0.20(-0.28%)
2026/05/15	5,769	128	70.60	61	3	71.00	5,830	70.70	+0.30(+0.42%)
2026/05/14	5,404	103	70.30	190	7	71.00	5,594	70.50	+0.50(+0.71%)
2026/05/13	4,328	85	70.40	111	4	70.40	4,439	70.40	+0.00(+0.00%)
2026/05/12	16,368	1,370	70.20	716	8	70.10	17,084	69.80	+0.30(+0.43%)
2026/05/11	17,649	331	72.40	231	7	72.40	17,880	72.70	-0.30(-0.41%)
2026/05/08	8,120	208	70.20	10	1	70.20	8,130	70.00	+0.20(+0.29%)
2026/05/07	7,291	144	69.90	22	1	69.90	7,313	69.70	+0.20(+0.29%)
2026/05/06	4,505	84	69.40	144	3	69.30	4,649	69.10	+0.20(+0.29%)
2026/05/05	7,890	136	69.20	70	1	69.70	7,960	69.10	+0.60(+0.87%)
2026/05/04	7,927	141	69.40	250	6	69.20	8,177	69.40	-0.20(-0.29%)
2026/04/30	11,322	302	68.90	503	13	69.40	11,825	68.80	+0.60(+0.87%)
2026/04/29	5,074	87	69.40	157	7	69.30	5,231	69.20	+0.10(+0.14%)
2026/04/28	5,562	106	68.90	43	3	68.90	5,605	68.40	+0.50(+0.73%)
2026/04/27	9,477	133	69.30	0	0		9,477	69.10	()
2026/04/24	6,318	99	69.40	73	2	69.40	6,391	69.50	-0.10(-0.14%)
2026/04/23	11,045	225	69.10	246	5	69.10	11,291	68.90	+0.20(+0.29%)
2026/04/22	6,935	114	69.90	90	3	70.40	7,025	70.40	+0.00(+0.00%)
2026/04/21	8,062	167	69.50	145	5	70.00	8,207	69.80	+0.20(+0.29%)
2026/04/20	19,981	349	69.80	52	4	69.40	20,033	69.10	+0.30(+0.43%)
2026/04/17	6,122	130	70.30	0	0		6,122	69.70	()
2026/04/16	5,011	127	70.50	0	0		5,011	70.50	()
2026/04/15	13,652	392	70.60	400	6	70.60	14,052	70.10	+0.50(+0.71%)
2026/04/14	27,320	2,926	70.70	221	8	71.00	27,541	71.00	+0.00(+0.00%)
2026/04/13	12,200	1,724	71.60	446	4	71.70	12,646	71.40	+0.30(+0.42%)
2026/04/10	9,599	184	73.10	560	9	73.10	10,159	73.30	-0.20(-0.27%)
2026/04/09	6,672	115	73.60	5	2	73.60	6,677	73.80	-0.20(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。