依依零股資訊：5487 通泰

依依零股資訊：5487 通泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	108	3	34.00	0	0		108	32.10	()
2025/06/25	2	2	31.00	0	0		2	33.00	()
2025/06/24	22	3	32.25	0	0		22	31.85	()
2025/06/23	2	2	31.50	127	2	31.25	129	31.15	+0.10(+0.32%)
2025/06/20	531	18	31.05	0	0		531	31.45	()
2025/06/19	2,072	129	30.65	1	1	30.90	2,073	31.60	-0.70(-2.22%)
2025/06/18	889	66	31.05	0	0		889	32.00	()
2025/06/17	76	11	31.85	26	1	31.85	102	31.75	+0.10(+0.31%)
2025/06/16	0	0		1	1	32.00	1	32.60	-0.60(-1.84%)
2025/06/13	2,002	50	31.80	1	1	31.60	2,003	31.80	-0.20(-0.63%)
2025/06/12	2,309	218	32.95	0	0		2,309	32.60	()
2025/06/11	62	4	31.65	0	0		62	31.90	()
2025/06/10	0	0		0	0		0	30.60	()
2025/06/09	147	6	31.50	28	1	30.70	175	30.70	+0.00(+0.00%)
2025/06/06	103	3	31.40	0	0		103	31.55	()
2025/06/05	6	6	32.15	0	0		6	32.90	()
2025/06/04	99	1	32.85	1	1	32.85	100	33.20	-0.35(-1.05%)
2025/06/03	101	2	33.00	0	0		101	33.40	()
2025/06/02	542	3	33.00	0	0		542	33.20	()
2025/05/29	82	4	33.00	21	1	32.80	103	32.80	+0.00(+0.00%)
2025/05/28	1,238	11	33.00	0	0		1,238	32.65	()
2025/05/27	23	2	31.65	0	0		23	30.65	()
2025/05/26	34	3	31.25	0	0		34	31.70	()
2025/05/23	693	10	31.00	500	1	30.20	1,193	30.40	-0.20(-0.66%)
2025/05/22	543	40	30.85	2	1	30.65	545	30.55	+0.10(+0.33%)
2025/05/21	603	19	32.90	0	0		603	33.00	()
2025/05/20	146	31	30.00	0	0		146	30.00	()
2025/05/19	34	1	29.30	320	5	29.30	354	29.95	-0.65(-2.17%)
2025/05/16	300	1	30.00	0	0		300	29.75	()
2025/05/15	0	0		0	0		0	29.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。