依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,401	172	43.60	547	12	43.00	1,948	42.90	+0.10(+0.23%)
2025/04/01	4,899	224	44.10	135	14	44.10	5,034	43.40	+0.70(+1.61%)
2025/03/31	6,403	518	43.20	445	38	42.70	6,848	42.10	+0.60(+1.43%)
2025/03/28	7,461	268	46.25	357	24	46.00	7,818	45.90	+0.10(+0.22%)
2025/03/27	4,803	360	48.35	236	12	49.10	5,039	47.65	+1.45(+3.04%)
2025/03/26	2,238	500	49.50	6	6	52.90	2,244	49.25	+3.65(+7.41%)
2025/03/25	6,375	883	50.00	211	16	49.55	6,586	49.00	+0.55(+1.12%)
2025/03/24	3,387	81	50.40	95	9	50.00	3,482	49.50	+0.50(+1.01%)
2025/03/21	2,852	76	50.90	40	4	50.90	2,892	50.60	+0.30(+0.59%)
2025/03/20	1,037	38	51.90	131	3	51.40	1,168	51.20	+0.20(+0.39%)
2025/03/19	2,789	73	51.20	587	8	51.00	3,376	51.00	+0.00(+0.00%)
2025/03/18	1,032	37	52.40	528	14	51.90	1,560	52.20	-0.30(-0.57%)
2025/03/17	1,285	51	52.10	919	6	51.60	2,204	51.90	-0.30(-0.58%)
2025/03/14	1,181	43	52.50	246	9	51.70	1,427	51.90	-0.20(-0.39%)
2025/03/13	2,882	61	51.50	11	4	51.60	2,893	51.20	+0.40(+0.78%)
2025/03/12	2,832	107	52.50	297	10	51.80	3,129	51.50	+0.30(+0.58%)
2025/03/11	2,389	68	52.90	13	4	52.70	2,402	52.50	+0.20(+0.38%)
2025/03/10	2,062	85	53.00	640	13	53.00	2,702	53.20	-0.20(-0.38%)
2025/03/07	2,030	49	53.50	462	9	53.20	2,492	53.00	+0.20(+0.38%)
2025/03/06	4,415	111	54.00	769	11	53.60	5,184	53.60	+0.00(+0.00%)
2025/03/05	4,093	294	55.90	1,767	25	52.90	5,860	53.90	-1.00(-1.86%)
2025/03/04	3,019	70	54.70	801	5	54.80	3,820	54.00	+0.80(+1.48%)
2025/03/03	7,930	160	54.30	190	10	54.10	8,120	54.00	+0.10(+0.19%)
2025/02/27	7,617	211	57.00	100	3	56.80	7,717	56.70	+0.10(+0.18%)
2025/02/26	3,159	100	56.90	270	12	56.90	3,429	57.00	-0.10(-0.18%)
2025/02/25	3,766	234	56.90	348	9	56.70	4,114	56.70	+0.00(+0.00%)
2025/02/24	4,655	137	58.00	157	14	57.70	4,812	57.70	+0.00(+0.00%)
2025/02/21	8,249	145	58.40	327	11	57.80	8,576	57.80	+0.00(+0.00%)
2025/02/20	4,306	128	57.00	400	9	56.90	4,706	56.70	+0.20(+0.35%)
2025/02/19	4,866	209	57.80	1,274	15	57.80	6,140	57.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。