依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,986	44	45.20	3	1	50.00	2,989	44.85	+5.15(+11.48%)
2026/07/07	9,321	159	45.85	200	3	45.85	9,521	45.50	+0.35(+0.77%)
2026/07/06	6,476	93	48.00	11	2	47.70	6,487	47.75	-0.05(-0.10%)
2026/07/03	9,075	169	48.30	120	4	48.00	9,195	47.55	+0.45(+0.95%)
2026/07/02	20,354	412	49.40	380	4	49.40	20,734	49.40	+0.00(+0.00%)
2026/07/01	5,218	110	45.00	3	2	45.15	5,221	44.95	+0.20(+0.44%)
2026/06/30	6,341	112	45.80	265	6	45.80	6,606	45.70	+0.10(+0.22%)
2026/06/29	3,762	81	45.80	85	4	45.60	3,847	45.60	+0.00(+0.00%)
2026/06/26	9,008	117	44.10	294	7	44.00	9,302	43.90	+0.10(+0.23%)
2026/06/25	10,885	171	45.70	950	16	45.25	11,835	45.25	+0.00(+0.00%)
2026/06/24	9,587	124	47.50	304	5	47.50	9,891	47.20	+0.30(+0.64%)
2026/06/23	16,052	223	45.60	105	4	45.55	16,157	45.50	+0.05(+0.11%)
2026/06/22	7,050	112	47.35	250	7	47.50	7,300	47.10	+0.40(+0.85%)
2026/06/18	10,210	208	47.15	1,298	11	47.00	11,508	47.00	+0.00(+0.00%)
2026/06/17	7,535	143	47.40	104	4	47.40	7,639	47.40	+0.00(+0.00%)
2026/06/16	21,189	293	46.85	357	12	46.85	21,546	46.80	+0.05(+0.11%)
2026/06/15	17,080	233	48.75	630	9	48.65	17,710	48.65	+0.00(+0.00%)
2026/06/12	12,786	162	49.50	582	12	49.50	13,368	49.50	+0.00(+0.00%)
2026/06/11	17,541	182	49.55	212	6	49.75	17,753	49.70	+0.05(+0.10%)
2026/06/10	33,196	446	50.30	791	8	50.00	33,987	49.95	+0.05(+0.10%)
2026/06/09	15,348	293	54.70	44	3	54.60	15,392	54.70	-0.10(-0.18%)
2026/06/08	38,294	1,079	53.50	333	9	57.90	38,627	53.00	+4.90(+9.25%)
2026/06/05	43,390	473	58.00	2,945	31	58.00	46,335	57.90	+0.10(+0.17%)
2026/06/04	17,558	248	54.70	600	5	54.50	18,158	54.10	+0.40(+0.74%)
2026/06/03	47,164	639	55.10	722	19	54.60	47,886	54.50	+0.10(+0.18%)
2026/06/02	67,661	853	58.20	2,976	23	57.50	70,637	57.40	+0.10(+0.17%)
2026/06/01	41,418	358	53.60	2,501	13	53.60	43,919	53.60	+0.00(+0.00%)
2026/05/29	14,929	193	49.00	154	6	48.85	15,083	48.75	+0.10(+0.21%)
2026/05/28	23,558	433	47.00	671	11	46.85	24,229	46.85	+0.00(+0.00%)
2026/05/27	33,870	487	49.10	382	15	48.90	34,252	48.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。