依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	20,009	259	41.80	111	8	41.90	20,120	41.95	-0.05(-0.12%)
2026/05/20	5,879	109	39.60	41	2	39.75	5,920	39.45	+0.30(+0.76%)
2026/05/19	14,738	338	40.00	93	6	40.00	14,831	40.10	-0.10(-0.25%)
2026/05/18	18,011	658	41.80	100	3	41.55	18,111	41.40	+0.15(+0.36%)
2026/05/15	27,079	809	40.80	1,870	27	41.00	28,949	40.60	+0.40(+0.99%)
2026/05/14	3,187	79	37.95	520	6	37.70	3,707	37.70	+0.00(+0.00%)
2026/05/13	4,651	96	38.50	137	4	38.50	4,788	38.40	+0.10(+0.26%)
2026/05/12	5,131	75	38.95	136	6	38.80	5,267	39.00	-0.20(-0.51%)
2026/05/11	4,170	80	38.00	211	7	38.30	4,381	38.20	+0.10(+0.26%)
2026/05/08	4,525	64	37.90	3	3	38.35	4,528	37.95	+0.40(+1.05%)
2026/05/07	4,180	82	38.35	38	3	38.60	4,218	38.50	+0.10(+0.26%)
2026/05/06	6,220	286	38.55	490	12	38.40	6,710	38.60	-0.20(-0.52%)
2026/05/05	5,447	95	39.50	223	6	39.50	5,670	39.50	+0.00(+0.00%)
2026/05/04	4,175	84	39.05	184	4	38.90	4,359	38.90	+0.00(+0.00%)
2026/04/30	3,619	57	38.85	120	5	38.85	3,739	39.00	-0.15(-0.38%)
2026/04/29	3,381	63	37.70	0	0		3,381	37.75	()
2026/04/28	2,626	55	37.65	177	3	37.65	2,803	37.60	+0.05(+0.13%)
2026/04/27	5,240	105	36.90	81	5	36.90	5,321	36.85	+0.05(+0.14%)
2026/04/24	5,475	83	37.60	0	0		5,475	37.15	()
2026/04/23	10,472	153	38.00	342	5	38.00	10,814	37.75	+0.25(+0.66%)
2026/04/22	4,519	100	39.40	55	2	39.35	4,574	39.20	+0.15(+0.38%)
2026/04/21	3,520	77	39.35	930	14	39.00	4,450	39.20	-0.20(-0.51%)
2026/04/20	4,020	68	39.40	639	11	38.80	4,659	39.05	-0.25(-0.64%)
2026/04/17	4,339	68	38.90	80	3	39.00	4,419	38.80	+0.20(+0.52%)
2026/04/16	3,442	102	39.30	779	14	38.80	4,221	38.80	+0.00(+0.00%)
2026/04/15	3,728	76	39.50	320	8	39.40	4,048	39.20	+0.20(+0.51%)
2026/04/14	2,732	69	39.90	24	6	39.65	2,756	39.50	+0.15(+0.38%)
2026/04/13	6,554	161	39.20	161	8	39.00	6,715	38.90	+0.10(+0.26%)
2026/04/10	15,345	556	40.80	281	6	40.80	15,626	40.35	+0.45(+1.12%)
2026/04/09	10,502	147	43.75	345	7	43.65	10,847	43.55	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。