依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	4,624	79	37.55	81	6	37.55	4,705	37.55	+0.00(+0.00%)
2025/06/25	1,419	61	37.75	0	0		1,419	37.65	()
2025/06/24	4,938	85	37.90	323	5	37.60	5,261	37.60	+0.00(+0.00%)
2025/06/23	4,091	72	36.75	204	6	36.35	4,295	36.15	+0.20(+0.55%)
2025/06/20	5,301	64	37.70	200	6	37.20	5,501	37.35	-0.15(-0.40%)
2025/06/19	6,719	83	37.45	10	2	37.35	6,729	37.05	+0.30(+0.81%)
2025/06/18	2,063	34	38.80	127	5	38.60	2,190	38.50	+0.10(+0.26%)
2025/06/17	3,172	62	38.40	399	3	38.40	3,571	38.20	+0.20(+0.52%)
2025/06/16	2,425	34	38.80	1	1	38.80	2,426	38.40	+0.40(+1.04%)
2025/06/13	3,425	75	39.20	11	3	39.00	3,436	38.90	+0.10(+0.26%)
2025/06/12	1,257	44	40.15	1	1	40.10	1,258	39.80	+0.30(+0.75%)
2025/06/11	1,812	51	39.85	10	4	39.60	1,822	39.35	+0.25(+0.64%)
2025/06/10	1,179	41	40.15	20	2	40.15	1,199	39.80	+0.35(+0.88%)
2025/06/09	1,068	46	40.30	0	0		1,068	39.55	()
2025/06/06	449	25	40.45	260	3	40.35	709	40.35	+0.00(+0.00%)
2025/06/05	2,874	74	41.15	2	2	40.80	2,876	40.70	+0.10(+0.25%)
2025/06/04	3,136	58	41.30	67	3	41.00	3,203	41.10	-0.10(-0.24%)
2025/06/03	1,741	41	40.20	39	2	40.20	1,780	39.65	+0.55(+1.39%)
2025/06/02	2,954	66	40.15	211	8	40.00	3,165	39.80	+0.20(+0.50%)
2025/05/29	2,253	52	42.05	15	1	42.20	2,268	41.90	+0.30(+0.72%)
2025/05/28	1,743	72	42.75	16	3	42.70	1,759	42.20	+0.50(+1.18%)
2025/05/27	7,106	144	44.05	35	4	43.50	7,141	43.40	+0.10(+0.23%)
2025/05/26	17,029	370	46.60	501	5	46.80	17,530	46.50	+0.30(+0.65%)
2025/05/23	14,553	149	44.75	812	2	44.75	15,365	44.75	+0.00(+0.00%)
2025/05/22	1,819	55	40.80	11	3	40.80	1,830	40.70	+0.10(+0.25%)
2025/05/21	3,756	65	41.70	10	1	41.70	3,766	41.40	+0.30(+0.72%)
2025/05/20	2,752	62	41.70	18	4	41.90	2,770	41.70	+0.20(+0.48%)
2025/05/19	7,382	93	42.40	19	3	42.40	7,401	41.95	+0.45(+1.07%)
2025/05/16	2,758	33	42.75	29	3	43.00	2,787	42.35	+0.65(+1.53%)
2025/05/15	5,756	91	43.15	240	5	42.90	5,996	43.00	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。