依依零股資訊:5484 慧友 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 45,030 | 1,766 | 64.90 | 1,720 | 22 | 65.00 | 46,750 | 65.00 | +0.00(+0.00%) | ||
2024/12/17 | 29,001 | 316 | 60.50 | 954 | 9 | 60.50 | 29,955 | 60.50 | +0.00(+0.00%) | ||
2024/12/16 | 11,148 | 162 | 54.70 | 76 | 5 | 55.50 | 11,224 | 55.00 | +0.50(+0.91%) | ||
2024/12/13 | 6,697 | 336 | 52.80 | 0 | 0 | 6,697 | 52.60 | () | |||
2024/12/12 | 20,110 | 458 | 55.30 | 517 | 13 | 55.10 | 20,627 | 55.10 | +0.00(+0.00%) | ||
2024/12/11 | 11,069 | 186 | 54.30 | 61 | 5 | 54.30 | 11,130 | 54.30 | +0.00(+0.00%) | ||
2024/12/10 | 3,535 | 126 | 51.50 | 181 | 6 | 51.40 | 3,716 | 51.20 | +0.20(+0.39%) | ||
2024/12/09 | 8,373 | 314 | 52.50 | 254 | 7 | 52.20 | 8,627 | 52.20 | +0.00(+0.00%) | ||
2024/12/06 | 13,103 | 199 | 54.80 | 420 | 10 | 55.00 | 13,523 | 54.70 | +0.30(+0.55%) | ||
2024/12/05 | 8,307 | 318 | 51.80 | 48 | 1 | 51.80 | 8,355 | 51.60 | +0.20(+0.39%) | ||
2024/12/04 | 11,700 | 508 | 53.90 | 744 | 6 | 54.00 | 12,444 | 53.90 | +0.10(+0.19%) | ||
2024/12/03 | 2,592 | 66 | 50.80 | 505 | 6 | 50.80 | 3,097 | 50.70 | +0.10(+0.20%) | ||
2024/12/02 | 5,576 | 81 | 50.90 | 751 | 7 | 50.70 | 6,327 | 50.50 | +0.20(+0.40%) | ||
2024/11/29 | 3,208 | 79 | 51.00 | 5 | 2 | 50.90 | 3,213 | 50.80 | +0.10(+0.20%) | ||
2024/11/28 | 8,066 | 139 | 51.00 | 213 | 5 | 51.00 | 8,279 | 50.50 | +0.50(+0.99%) | ||
2024/11/27 | 6,135 | 130 | 53.00 | 919 | 13 | 52.20 | 7,054 | 52.50 | -0.30(-0.57%) | ||
2024/11/26 | 8,595 | 442 | 55.60 | 273 | 8 | 54.80 | 8,868 | 55.10 | -0.30(-0.54%) | ||
2024/11/25 | 4,120 | 101 | 53.30 | 100 | 3 | 53.10 | 4,220 | 53.10 | +0.00(+0.00%) | ||
2024/11/22 | 2,538 | 210 | 52.70 | 301 | 6 | 52.50 | 2,839 | 52.50 | +0.00(+0.00%) | ||
2024/11/21 | 7,007 | 116 | 51.80 | 114 | 5 | 51.80 | 7,121 | 52.00 | -0.20(-0.38%) | ||
2024/11/20 | 4,893 | 69 | 52.90 | 942 | 14 | 52.20 | 5,835 | 52.50 | -0.30(-0.57%) | ||
2024/11/19 | 4,133 | 55 | 52.70 | 500 | 6 | 54.40 | 4,633 | 52.90 | +1.50(+2.84%) | ||
2024/11/18 | 7,198 | 117 | 52.40 | 528 | 13 | 52.30 | 7,726 | 52.30 | +0.00(+0.00%) | ||
2024/11/15 | 6,562 | 66 | 54.50 | 217 | 6 | 54.60 | 6,779 | 54.60 | +0.00(+0.00%) | ||
2024/11/14 | 10,246 | 125 | 54.20 | 272 | 8 | 54.00 | 10,518 | 54.00 | +0.00(+0.00%) | ||
2024/11/13 | 6,564 | 93 | 55.50 | 240 | 7 | 55.50 | 6,804 | 55.10 | +0.40(+0.73%) | ||
2024/11/12 | 5,175 | 112 | 56.50 | 186 | 7 | 56.30 | 5,361 | 56.10 | +0.20(+0.36%) | ||
2024/11/11 | 5,750 | 85 | 58.20 | 58 | 4 | 57.40 | 5,808 | 57.70 | -0.30(-0.52%) | ||
2024/11/08 | 7,834 | 193 | 57.90 | 201 | 8 | 57.20 | 8,035 | 57.10 | +0.10(+0.18%) | ||
2024/11/07 | 6,968 | 111 | 58.80 | 5 | 2 | 59.00 | 6,973 | 58.40 | +0.60(+1.03%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5484 慧友
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言