依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,196	28	37.70	10	2	37.50	1,206	37.50	+0.00(+0.00%)
2025/08/20	2,437	46	37.00	433	8	36.30	2,870	36.30	+0.00(+0.00%)
2025/08/19	3,997	198	38.00	105	3	37.95	4,102	37.85	+0.10(+0.26%)
2025/08/18	5,060	241	39.20	95	5	39.05	5,155	39.20	-0.15(-0.38%)
2025/08/15	5,394	213	39.60	591	5	39.60	5,985	39.65	-0.05(-0.13%)
2025/08/14	4,936	352	38.55	76	1	38.50	5,012	38.50	+0.00(+0.00%)
2025/08/13	7,137	341	38.95	568	12	38.80	7,705	39.05	-0.25(-0.64%)
2025/08/12	2,732	65	38.25	5	1	38.30	2,737	38.30	+0.00(+0.00%)
2025/08/11	3,305	185	37.60	15	2	37.85	3,320	37.70	+0.15(+0.40%)
2025/08/08	7,429	193	38.25	0	0		7,429	38.15	()
2025/08/07	2,458	76	38.45	87	4	37.85	2,545	38.05	-0.20(-0.53%)
2025/08/06	3,224	178	37.90	480	4	37.65	3,704	37.75	-0.10(-0.26%)
2025/08/05	4,705	116	38.90	0	0		4,705	38.75	()
2025/08/04	3,762	157	38.10	239	3	37.95	4,001	38.15	-0.20(-0.52%)
2025/08/01	4,698	63	37.50	17	2	37.55	4,715	37.55	+0.00(+0.00%)
2025/07/31	3,341	61	36.55	23	2	36.60	3,364	36.45	+0.15(+0.41%)
2025/07/30	2,007	80	37.40	0	0		2,007	37.15	()
2025/07/29	3,025	148	37.10	31	4	37.15	3,056	37.00	+0.15(+0.41%)
2025/07/28	2,290	78	37.85	157	5	37.85	2,447	37.70	+0.15(+0.40%)
2025/07/25	5,030	125	37.70	385	8	37.80	5,415	38.15	-0.35(-0.92%)
2025/07/24	6,334	254	38.35	116	6	38.60	6,450	38.60	+0.00(+0.00%)
2025/07/23	8,165	326	39.15	204	5	39.35	8,369	39.25	+0.10(+0.25%)
2025/07/22	4,759	54	37.15	101	5	37.15	4,860	37.15	+0.00(+0.00%)
2025/07/21	4,852	374	38.00	628	5	38.10	5,480	38.00	+0.10(+0.26%)
2025/07/18	10,377	486	38.80	250	5	38.80	10,627	39.00	-0.20(-0.51%)
2025/07/17	3,750	101	36.05	6	2	36.35	3,756	36.35	+0.00(+0.00%)
2025/07/16	3,746	52	35.90	981	19	35.90	4,727	36.05	-0.15(-0.42%)
2025/07/15	1,210	24	35.00	12	5	34.85	1,222	34.90	-0.05(-0.14%)
2025/07/14	2,707	124	34.75	6	1	34.75	2,713	34.60	+0.15(+0.43%)
2025/07/11	1,583	36	35.35	299	4	35.50	1,882	35.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。