依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,182	38	37.35	0	0		2,182	37.40	()
2026/10/13	4,572	60	37.30	1	1	37.50	4,573	37.10	+0.40(+1.08%)
2026/10/12	7,703	178	38.10	8	4	38.45	7,711	37.85	+0.60(+1.59%)
2026/10/08	2,393	61	38.90	0	0		2,393	38.65	()
2026/10/07	4,891	61	39.50	303	3	38.95	5,194	38.95	+0.00(+0.00%)
2026/10/06	3,325	95	38.85	5	1	38.65	3,330	38.50	+0.15(+0.39%)
2026/10/05	4,134	78	38.90	25	2	38.90	4,159	38.70	+0.20(+0.52%)
2026/10/02	2,199	33	39.30	280	4	39.10	2,479	39.05	+0.05(+0.13%)
2026/10/01	2,313	34	39.45	18	1	39.25	2,331	39.20	+0.05(+0.13%)
2026/09/30	2,451	43	39.40	142	4	39.50	2,593	39.60	-0.10(-0.25%)
2026/09/29	1,494	31	39.50	0	0		1,494	39.25	()
2026/09/24	626	12	39.45	130	5	39.45	756	39.45	+0.00(+0.00%)
2026/09/23	1,492	32	39.55	0	0		1,492	39.50	()
2026/09/22	1,691	39	39.80	83	4	39.40	1,774	39.40	+0.00(+0.00%)
2026/09/21	3,049	48	40.00	1	1	40.70	3,050	40.20	+0.50(+1.24%)
2026/09/18	404	30	39.60	0	0		404	39.35	()
2026/09/17	2,043	27	39.55	97	1	39.55	2,140	39.40	+0.15(+0.38%)
2026/09/16	1,068	23	40.00	0	0		1,068	39.70	()
2026/09/15	2,616	36	39.00	0	0		2,616	39.00	()
2026/09/14	1,186	38	39.70	3	3	39.65	1,189	39.45	+0.20(+0.51%)
2026/09/11	596	91	40.00	0	0		596	39.85	()
2026/09/10	5,379	283	40.50	10	2	40.50	5,389	40.00	+0.50(+1.25%)
2026/09/09	11,554	257	42.00	240	4	42.10	11,794	41.65	+0.45(+1.08%)
2026/09/08	14,970	223	43.30	885	18	43.30	15,855	43.30	+0.00(+0.00%)
2026/09/07	1,734	44	39.55	105	4	39.55	1,839	39.40	+0.15(+0.38%)
2026/09/04	930	25	39.35	2	1	39.35	932	39.50	-0.15(-0.38%)
2026/09/03	1,681	61	39.75	2	2	39.85	1,683	39.10	+0.75(+1.92%)
2026/09/02	2,701	71	40.40	1	1	40.20	2,702	40.20	+0.00(+0.00%)
2026/09/01	2,524	209	40.25	0	0		2,524	40.00	()
2026/08/31	3,708	138	39.90	3	1	40.15	3,711	39.80	+0.35(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。