依依零股資訊:5484 慧友 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,217 | 52 | 26.10 | 999 | 2 | 26.00 | 2,216 | 26.20 | -0.20(-0.76%) | ||
2024/05/02 | 1,307 | 37 | 26.00 | 15 | 2 | 25.60 | 1,322 | 25.80 | -0.20(-0.78%) | ||
2024/04/30 | 1,532 | 20 | 23.50 | 199 | 1 | 24.00 | 1,731 | 24.20 | -0.20(-0.83%) | ||
2024/04/29 | 34 | 13 | 25.95 | 1,719 | 6 | 22.90 | 1,753 | 23.30 | -0.40(-1.72%) | ||
2024/04/26 | 554 | 10 | 23.50 | 427 | 4 | 23.30 | 981 | 23.60 | -0.30(-1.27%) | ||
2024/04/25 | 169 | 15 | 24.20 | 1 | 1 | 23.40 | 170 | 23.70 | -0.30(-1.27%) | ||
2024/04/24 | 2,435 | 40 | 23.40 | 395 | 3 | 23.40 | 2,830 | 23.70 | -0.30(-1.27%) | ||
2024/04/23 | 528 | 8 | 22.90 | 0 | 0 | 528 | 23.15 | () | |||
2024/04/22 | 72 | 9 | 22.95 | 1,002 | 6 | 22.75 | 1,074 | 23.15 | -0.40(-1.73%) | ||
2024/04/19 | 804 | 210 | 22.50 | 3 | 3 | 22.60 | 807 | 22.80 | -0.20(-0.88%) | ||
2024/04/18 | 822 | 484 | 24.05 | 7 | 7 | 24.10 | 829 | 23.85 | +0.25(+1.05%) | ||
2024/04/17 | 562 | 199 | 24.35 | 652 | 5 | 23.70 | 1,214 | 24.35 | -0.65(-2.67%) | ||
2024/04/16 | 849 | 171 | 23.50 | 525 | 12 | 23.30 | 1,374 | 23.50 | -0.20(-0.85%) | ||
2024/04/15 | 628 | 178 | 24.00 | 6 | 6 | 24.15 | 634 | 23.90 | +0.25(+1.05%) | ||
2024/04/12 | 300 | 73 | 24.95 | 386 | 8 | 23.80 | 686 | 24.00 | -0.20(-0.83%) | ||
2024/04/11 | 48 | 37 | 24.80 | 6 | 6 | 24.60 | 54 | 24.35 | +0.25(+1.03%) | ||
2024/04/10 | 37 | 19 | 25.00 | 1 | 1 | 25.05 | 38 | 24.80 | +0.25(+1.01%) | ||
2024/04/09 | 1,072 | 51 | 24.80 | 455 | 5 | 24.80 | 1,527 | 25.00 | -0.20(-0.80%) | ||
2024/04/08 | 737 | 75 | 25.00 | 7 | 7 | 24.65 | 744 | 24.65 | +0.00(+0.00%) | ||
2024/04/03 | 187 | 10 | 25.00 | 2 | 2 | 25.15 | 189 | 25.00 | +0.15(+0.60%) | ||
2024/04/02 | 167 | 40 | 24.80 | 12 | 7 | 25.00 | 179 | 24.85 | +0.15(+0.60%) | ||
2024/04/01 | 724 | 49 | 26.95 | 1 | 1 | 24.75 | 725 | 24.80 | -0.05(-0.20%) | ||
2024/03/29 | 452 | 39 | 25.55 | 5 | 5 | 25.00 | 457 | 24.75 | +0.25(+1.01%) | ||
2024/03/28 | 59 | 50 | 25.50 | 559 | 4 | 25.20 | 618 | 25.50 | -0.30(-1.18%) | ||
2024/03/27 | 607 | 39 | 25.50 | 3 | 3 | 25.15 | 610 | 25.45 | -0.30(-1.18%) | ||
2024/03/26 | 1,080 | 47 | 25.25 | 84 | 6 | 24.80 | 1,164 | 25.00 | -0.20(-0.80%) | ||
2024/03/25 | 871 | 90 | 24.65 | 8 | 8 | 24.50 | 879 | 24.50 | +0.00(+0.00%) | ||
2024/03/22 | 72 | 71 | 24.65 | 503 | 7 | 24.30 | 575 | 24.45 | -0.15(-0.61%) | ||
2024/03/21 | 427 | 134 | 24.95 | 461 | 10 | 24.60 | 888 | 24.75 | -0.15(-0.61%) | ||
2024/03/20 | 1,634 | 38 | 25.00 | 3 | 3 | 24.95 | 1,637 | 24.95 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5484 慧友
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言