依依零股資訊：5484 慧友

依依零股資訊：5484 慧友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	14,967	580	43.50	660	16	43.35	15,627	43.35	+0.00(+0.00%)
2026/04/01	23,736	276	44.70	52	4	44.70	23,788	44.70	+0.00(+0.00%)
2026/03/31	7,685	559	40.30	13	5	40.75	7,698	40.65	+0.10(+0.25%)
2026/03/30	18,947	1,342	43.60	46	9	43.25	18,993	43.25	+0.00(+0.00%)
2026/03/27	2,890	63	40.00	15	6	40.05	2,905	40.00	+0.05(+0.12%)
2026/03/26	5,612	306	40.10	205	6	40.30	5,817	40.10	+0.20(+0.50%)
2026/03/25	3,611	103	41.15	30	4	41.05	3,641	41.25	-0.20(-0.48%)
2026/03/24	2,025	352	39.05	169	8	38.70	2,194	38.70	+0.00(+0.00%)
2026/03/23	5,454	347	38.65	10	8	39.65	5,464	39.25	+0.40(+1.02%)
2026/03/20	7,997	434	40.40	173	15	40.25	8,170	40.25	+0.00(+0.00%)
2026/03/19	7,263	453	40.90	8	8	42.10	7,271	41.10	+1.00(+2.43%)
2026/03/18	9,623	825	42.90	402	23	43.00	10,025	42.15	+0.85(+2.02%)
2026/03/17	5,738	608	40.60	25	18	40.60	5,763	39.90	+0.70(+1.75%)
2026/03/16	5,337	792	41.05	7	7	41.30	5,344	40.40	+0.90(+2.23%)
2026/03/13	4,165	366	41.15	12	12	41.15	4,177	40.75	+0.40(+0.98%)
2026/03/12	10,106	555	41.00	116	20	44.25	10,222	40.90	+3.35(+8.19%)
2026/03/11	6,194	49	40.25	80	3	40.25	6,274	40.25	+0.00(+0.00%)
2026/03/10	2,788	29	36.60	2	1	36.60	2,790	36.60	+0.00(+0.00%)
2026/03/09	1,397	495	36.00	370	14	39.15	1,767	33.30	+5.85(+17.57%)
2026/03/06	1,368	394	36.95	134	8	36.00	1,502	35.60	+0.40(+1.12%)
2026/03/05	1,939	97	38.00	499	4	38.00	2,438	35.50	+2.50(+7.04%)
2026/03/04	3,634	131	36.80	100	7	35.50	3,734	35.25	+0.25(+0.71%)
2026/03/03	2,483	191	38.75	1	1	42.90	2,484	37.50	+5.40(+14.40%)
2026/03/02	3,306	302	39.20	20	1	39.50	3,326	39.00	+0.50(+1.28%)
2026/02/26	5,541	151	39.10	640	7	39.20	6,181	39.30	-0.10(-0.25%)
2026/02/25	3,168	103	38.95	762	10	38.60	3,930	38.60	+0.00(+0.00%)
2026/02/24	4,422	137	38.90	0	0		4,422	38.90	()
2026/02/23	1,407	94	39.00	1	1	41.55	1,408	38.80	+2.75(+7.09%)
2026/02/11	3,829	148	38.50	1	1	40.00	3,830	37.80	+2.20(+5.82%)
2026/02/10	2,553	101	38.20	10	1	39.00	2,563	38.30	+0.70(+1.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。