依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	331,484	5,020	208.50	4,181	90	209.00	335,665	208.00	+1.00(+0.48%)
2026/07/07	440,334	12,667	199.00	6,391	110	198.50	446,725	198.50	+0.00(+0.00%)
2026/07/06	548,399	8,393	210.50	6,169	127	210.00	554,568	209.50	+0.50(+0.24%)
2026/07/03	438,439	9,200	210.00	13,101	212	210.50	451,540	210.50	+0.00(+0.00%)
2026/07/02	840,964	26,011	201.50	5,287	104	202.00	846,251	201.00	+1.00(+0.50%)
2026/07/01	774,113	9,726	198.00	5,996	54	198.00	780,109	198.00	+0.00(+0.00%)
2026/06/30	398,638	5,980	180.00	4,296	56	180.00	402,934	180.00	+0.00(+0.00%)
2026/06/29	110,894	1,950	164.00	2,595	50	164.00	113,489	164.00	+0.00(+0.00%)
2026/06/26	328,161	9,688	164.50	4,754	86	164.50	332,915	164.00	+0.50(+0.30%)
2026/06/25	210,134	3,053	176.00	2,385	47	175.50	212,519	174.50	+1.00(+0.57%)
2026/06/24	358,799	4,959	172.00	2,876	59	172.00	361,675	169.00	+3.00(+1.78%)
2026/06/23	369,134	5,332	174.00	10,444	150	173.50	379,578	173.50	+0.00(+0.00%)
2026/06/22	445,401	5,922	182.00	4,827	85	182.00	450,228	180.50	+1.50(+0.83%)
2026/06/18	466,493	11,275	181.50	4,638	61	182.00	471,131	181.00	+1.00(+0.55%)
2026/06/17	530,733	20,594	183.00	3,620	67	183.00	534,353	182.50	+0.50(+0.27%)
2026/06/16	436,003	16,314	176.50	7,098	109	176.50	443,101	175.00	+1.50(+0.86%)
2026/06/15	464,384	5,304	174.50	1,621	29	174.50	466,005	174.50	+0.00(+0.00%)
2026/06/12	308,037	5,943	159.00	3,910	74	159.00	311,947	159.00	+0.00(+0.00%)
2026/06/11	91,013	1,434	147.00	1,088	33	145.50	92,101	145.00	+0.50(+0.34%)
2026/06/10	196,770	3,379	144.00	2,232	49	144.50	199,002	143.50	+1.00(+0.70%)
2026/06/09	167,221	2,772	153.00	1,576	45	154.00	168,797	153.50	+0.50(+0.33%)
2026/06/08	265,722	3,566	141.50	2,253	51	141.50	267,975	141.00	+0.50(+0.35%)
2026/06/05	248,170	3,636	153.50	2,233	42	153.50	250,403	152.50	+1.00(+0.66%)
2026/06/04	202,342	2,980	161.00	5,843	95	160.50	208,185	160.50	+0.00(+0.00%)
2026/06/03	180,496	2,600	167.00	1,108	40	167.50	181,604	167.00	+0.50(+0.30%)
2026/06/02	299,845	4,371	165.00	2,207	46	165.00	302,052	164.50	+0.50(+0.30%)
2026/06/01	419,093	6,066	169.00	3,857	69	169.00	422,950	168.50	+0.50(+0.30%)
2026/05/29	337,884	5,995	173.00	6,238	84	173.50	344,122	172.00	+1.50(+0.87%)
2026/05/28	368,532	5,577	160.50	6,362	92	160.50	374,894	160.50	+0.00(+0.00%)
2026/05/27	360,881	8,764	162.50	5,781	86	162.50	366,662	162.00	+0.50(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。