| 依依零股資訊：5483 中美晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 43,304 | 1,031 | 143.00 | 2,261 | 44 | 143.00 | 45,565 | 142.50 | +0.50(+0.35%) | ||
| 2024/12/17 | 33,565 | 2,476 | 143.00 | 2,132 | 58 | 143.00 | 35,697 | 142.00 | +1.00(+0.70%) | ||
| 2024/12/16 | 104,295 | 1,846 | 142.50 | 3,854 | 85 | 141.50 | 108,149 | 142.00 | -0.50(-0.35%) | ||
| 2024/12/13 | 316,689 | 4,828 | 148.00 | 9,282 | 152 | 147.50 | 325,971 | 148.00 | -0.50(-0.34%) | ||
| 2024/12/12 | 21,739 | 413 | 154.00 | 1,086 | 15 | 153.50 | 22,825 | 153.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 42,566 | 743 | 153.00 | 1,184 | 31 | 153.00 | 43,750 | 152.00 | +1.00(+0.66%) | ||
| 2024/12/10 | 24,041 | 440 | 154.50 | 181 | 16 | 155.00 | 24,222 | 153.50 | +1.50(+0.98%) | ||
| 2024/12/09 | 19,658 | 432 | 155.00 | 878 | 27 | 155.50 | 20,536 | 155.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 28,320 | 427 | 156.00 | 1,013 | 31 | 155.50 | 29,333 | 155.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 23,740 | 442 | 156.00 | 785 | 22 | 156.50 | 24,525 | 156.00 | +0.50(+0.32%) | ||
| 2024/12/04 | 21,142 | 388 | 156.00 | 1,290 | 21 | 156.00 | 22,432 | 156.00 | +0.00(+0.00%) | ||
| 2024/12/03 | 50,876 | 893 | 156.50 | 967 | 38 | 156.00 | 51,843 | 155.00 | +1.00(+0.65%) | ||
| 2024/12/02 | 24,285 | 423 | 156.50 | 1,735 | 30 | 157.00 | 26,020 | 157.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 46,885 | 798 | 155.00 | 1,552 | 22 | 156.00 | 48,437 | 153.50 | +2.50(+1.63%) | ||
| 2024/11/28 | 53,034 | 1,013 | 156.00 | 799 | 46 | 156.00 | 53,833 | 155.50 | +0.50(+0.32%) | ||
| 2024/11/27 | 33,148 | 590 | 158.50 | 862 | 33 | 158.50 | 34,010 | 159.00 | -0.50(-0.31%) | ||
| 2024/11/26 | 23,090 | 427 | 160.50 | 2,075 | 36 | 159.00 | 25,165 | 159.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 41,601 | 729 | 160.50 | 1,972 | 33 | 159.00 | 43,573 | 158.50 | +0.50(+0.32%) | ||
| 2024/11/22 | 35,859 | 707 | 162.00 | 986 | 28 | 162.00 | 36,845 | 160.50 | +1.50(+0.93%) | ||
| 2024/11/21 | 20,927 | 456 | 163.50 | 1,927 | 30 | 163.00 | 22,854 | 163.50 | -0.50(-0.31%) | ||
| 2024/11/20 | 18,671 | 371 | 161.50 | 750 | 24 | 162.00 | 19,421 | 162.50 | -0.50(-0.31%) | ||
| 2024/11/19 | 27,281 | 629 | 162.00 | 615 | 25 | 162.00 | 27,896 | 162.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 24,646 | 381 | 162.00 | 2,423 | 34 | 162.00 | 27,069 | 162.50 | -0.50(-0.31%) | ||
| 2024/11/15 | 30,790 | 544 | 162.50 | 586 | 16 | 162.00 | 31,376 | 161.00 | +1.00(+0.62%) | ||
| 2024/11/14 | 23,908 | 465 | 160.00 | 1,391 | 28 | 158.50 | 25,299 | 159.00 | -0.50(-0.31%) | ||
| 2024/11/13 | 19,353 | 418 | 160.00 | 1,541 | 34 | 159.00 | 20,894 | 158.00 | +1.00(+0.63%) | ||
| 2024/11/12 | 64,350 | 1,399 | 159.00 | 847 | 27 | 159.50 | 65,197 | 159.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 45,427 | 2,618 | 164.00 | 1,627 | 20 | 164.50 | 47,054 | 163.00 | +1.50(+0.92%) | ||
| 2024/11/08 | 100,937 | 1,574 | 164.50 | 2,186 | 39 | 165.00 | 103,123 | 163.50 | +1.50(+0.92%) | ||
| 2024/11/07 | 64,059 | 965 | 156.00 | 1,050 | 8 | 157.00 | 65,109 | 155.50 | +1.50(+0.96%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5483 中美晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言