依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	136,860	2,036	144.00	3,063	45	144.00	139,923	142.50	+1.50(+1.05%)
2026/05/20	108,554	1,619	134.50	1,329	23	135.00	109,883	135.00	+0.00(+0.00%)
2026/05/19	140,583	2,160	136.00	3,264	53	136.00	143,847	136.00	+0.00(+0.00%)
2026/05/18	165,486	2,616	140.00	3,789	77	139.00	169,275	139.00	+0.00(+0.00%)
2026/05/15	474,080	6,745	142.00	4,278	62	141.50	478,358	140.50	+1.00(+0.71%)
2026/05/14	197,741	2,675	153.00	3,170	49	153.00	200,911	152.50	+0.50(+0.33%)
2026/05/13	294,201	4,567	150.00	7,479	82	149.50	301,680	148.50	+1.00(+0.67%)
2026/05/12	461,986	6,354	157.50	6,226	100	157.50	468,212	155.00	+2.50(+1.61%)
2026/05/11	406,908	7,644	163.50	6,557	60	163.50	413,465	163.50	+0.00(+0.00%)
2026/05/08	300,689	4,456	149.00	3,249	40	150.00	303,938	149.00	+1.00(+0.67%)
2026/05/07	394,159	6,894	152.50	5,673	73	153.00	399,832	152.00	+1.00(+0.66%)
2026/05/06	278,860	3,703	146.00	5,138	70	146.00	283,998	145.50	+0.50(+0.34%)
2026/05/05	362,547	4,972	145.50	5,930	79	145.50	368,477	144.50	+1.00(+0.69%)
2026/05/04	190,261	3,053	136.50	3,285	48	137.00	193,546	136.50	+0.50(+0.37%)
2026/04/30	167,022	2,402	135.50	1,109	32	135.50	168,131	134.00	+1.50(+1.12%)
2026/04/29	423,110	5,266	136.00	4,233	60	131.50	427,343	131.00	+0.50(+0.38%)
2026/04/28	373,235	4,611	143.00	8,701	123	135.50	381,936	134.50	+1.00(+0.74%)
2026/04/27	143,443	1,915	132.00	5,931	49	143.00	149,374	143.00	+0.00(+0.00%)
2026/04/24	216,662	3,018	126.50	4,382	56	130.00	221,044	130.00	+0.00(+0.00%)
2026/04/23	151,470	2,049	134.00	2,244	44	126.50	153,714	126.00	+0.50(+0.40%)
2026/04/22	284,218	3,873	135.00	4,145	56	134.00	288,363	133.00	+1.00(+0.75%)
2026/04/21	327,394	4,531	132.00	4,112	76	135.00	331,506	134.50	+0.50(+0.37%)
2026/04/20	104,992	1,467	124.00	6,356	75	131.50	111,348	131.50	+0.00(+0.00%)
2026/04/17	142,583	1,802	126.50	1,129	24	126.00	143,712	124.50	+1.50(+1.20%)
2026/04/16	146,622	1,694	121.50	4,833	60	127.00	151,455	127.00	+0.00(+0.00%)
2026/04/15	117,214	1,463	121.50	742	26	122.00	117,956	122.00	+0.00(+0.00%)
2026/04/14	119,480	1,718	120.50	2,051	29	121.50	121,531	122.00	-0.50(-0.41%)
2026/04/13	186,910	2,673	119.50	3,890	49	120.00	190,800	120.00	+0.00(+0.00%)
2026/04/10	57,077	886	113.00	4,419	60	119.50	61,496	119.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。