依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	23,885	500	117.00	697	13	117.00	24,582	116.50	+0.50(+0.43%)
2025/04/01	23,807	632	115.50	366	14	116.00	24,173	115.00	+1.00(+0.87%)
2025/03/31	68,103	1,600	113.00	1,535	29	113.00	69,638	112.50	+0.50(+0.44%)
2025/03/28	65,316	1,326	117.50	1,599	43	117.00	66,915	116.50	+0.50(+0.43%)
2025/03/27	74,586	1,789	120.00	1,165	56	120.00	75,751	119.50	+0.50(+0.42%)
2025/03/26	16,254	1,193	123.50	1,640	76	123.00	17,894	123.50	-0.50(-0.40%)
2025/03/25	22,039	661	122.00	49	24	122.50	22,088	121.50	+1.00(+0.82%)
2025/03/24	30,249	1,286	123.00	1,715	56	122.00	31,964	121.50	+0.50(+0.41%)
2025/03/21	18,286	507	125.00	1,206	38	125.00	19,492	124.00	+1.00(+0.81%)
2025/03/20	16,036	484	124.50	536	26	126.00	16,572	124.00	+2.00(+1.61%)
2025/03/19	45,027	907	123.50	796	23	123.50	45,823	122.50	+1.00(+0.82%)
2025/03/18	26,643	660	126.00	663	13	126.50	27,306	125.00	+1.50(+1.20%)
2025/03/17	24,264	646	126.00	710	21	126.00	24,974	125.00	+1.00(+0.80%)
2025/03/14	30,110	677	126.00	944	21	126.50	31,054	125.50	+1.00(+0.80%)
2025/03/13	81,975	1,557	126.00	4,083	87	125.50	86,058	125.50	+0.00(+0.00%)
2025/03/12	69,159	1,173	131.00	679	21	132.00	69,838	130.50	+1.50(+1.15%)
2025/03/11	45,350	882	128.00	701	25	128.50	46,051	128.00	+0.50(+0.39%)
2025/03/10	34,931	642	129.00	1,151	33	128.00	36,082	128.00	+0.00(+0.00%)
2025/03/07	38,339	728	129.00	2,256	51	129.50	40,595	129.50	+0.00(+0.00%)
2025/03/06	80,978	1,487	130.00	2,357	52	129.50	83,335	129.00	+0.50(+0.39%)
2025/03/05	94,887	2,983	130.00	2,185	49	129.00	97,072	129.00	+0.00(+0.00%)
2025/03/04	52,635	853	125.00	1,124	22	125.00	53,759	124.00	+1.00(+0.81%)
2025/03/03	45,511	858	124.00	1,541	32	123.50	47,052	123.00	+0.50(+0.41%)
2025/02/27	42,479	734	128.00	1,202	23	126.50	43,681	126.00	+0.50(+0.40%)
2025/02/26	44,986	783	127.50	1,357	22	127.50	46,343	126.50	+1.00(+0.79%)
2025/02/25	59,928	1,062	129.50	2,041	35	129.00	61,969	128.00	+1.00(+0.78%)
2025/02/24	41,072	785	128.00	2,286	51	128.00	43,358	128.00	+0.00(+0.00%)
2025/02/21	76,538	1,288	128.00	2,185	41	128.00	78,723	127.00	+1.00(+0.79%)
2025/02/20	52,812	869	127.00	2,556	37	125.50	55,368	125.00	+0.50(+0.40%)
2025/02/19	144,195	1,694	126.00	2,471	26	126.00	146,666	125.00	+1.00(+0.80%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。