依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	262,859	5,680	183.00	4,145	73	183.50	267,004	183.50	+0.00(+0.00%)
2026/08/27	186,666	3,058	182.00	4,300	73	182.00	190,966	182.00	+0.00(+0.00%)
2026/08/26	246,568	5,406	181.50	10,217	128	180.00	256,785	180.00	+0.00(+0.00%)
2026/08/25	194,855	10,193	183.50	4,255	69	183.50	199,110	183.00	+0.50(+0.27%)
2026/08/24	286,307	4,670	182.00	4,337	89	182.00	290,644	181.50	+0.50(+0.28%)
2026/08/21	667,870	10,289	179.00	7,272	107	179.00	675,142	176.00	+3.00(+1.70%)
2026/08/20	215,039	3,484	187.50	7,577	112	187.50	222,616	186.50	+1.00(+0.54%)
2026/08/19	494,855	11,211	177.50	5,237	88	177.50	500,092	176.50	+1.00(+0.57%)
2026/08/18	375,450	10,124	186.00	3,652	81	186.00	379,102	185.00	+1.00(+0.54%)
2026/08/17	337,789	5,125	188.00	1,837	47	188.50	339,626	186.50	+2.00(+1.07%)
2026/08/14	425,804	9,655	189.00	2,779	59	189.00	428,583	188.00	+1.00(+0.53%)
2026/08/13	1,001,365	16,151	189.50	9,163	124	189.50	1,010,528	187.50	+2.00(+1.07%)
2026/08/12	520,379	10,750	185.00	3,869	31	185.00	524,248	185.00	+0.00(+0.00%)
2026/08/11	276,790	4,440	169.00	3,267	44	169.00	280,057	168.50	+0.50(+0.30%)
2026/08/10	463,865	7,354	170.50	3,219	56	170.00	467,084	169.50	+0.50(+0.29%)
2026/08/07	243,271	4,059	179.00	5,124	82	170.50	248,395	168.50	+2.00(+1.19%)
2026/08/06	730,531	10,968	179.00	2,691	62	179.00	733,222	177.50	+1.50(+0.85%)
2026/08/05	378,434	5,402	181.50	4,922	101	179.00	383,356	178.00	+1.00(+0.56%)
2026/08/04	257,247	4,356	172.50	2,008	41	183.00	259,255	181.00	+2.00(+1.10%)
2026/08/03	813,486	10,563	160.00	1,164	13	172.50	814,650	172.50	+0.00(+0.00%)
2026/07/31	337,103	7,040	152.50	4,917	59	161.00	342,020	157.00	+4.00(+2.55%)
2026/07/30	358,992	6,290	167.50	4,274	92	152.50	363,266	152.50	+0.00(+0.00%)
2026/07/29	331,968	6,373	186.00	3,111	79	166.50	335,079	166.50	+0.00(+0.00%)
2026/07/28	230,807	4,394	206.50	4,034	85	185.00	234,841	185.00	+0.00(+0.00%)
2026/07/27	456,745	7,772	205.00	3,373	56	206.50	460,118	204.00	+2.50(+1.23%)
2026/07/24	900,914	13,695	215.00	8,867	159	204.00	909,781	203.50	+0.50(+0.25%)
2026/07/23	486,833	7,759	235.50	5,908	130	215.00	492,741	212.50	+2.50(+1.18%)
2026/07/22	548,437	9,579	221.50	10,975	142	234.00	559,412	234.00	+0.00(+0.00%)
2026/07/21	468,864	6,953	229.00	4,545	114	221.50	473,409	220.50	+1.00(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。