依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	76,578	1,242	107.00	2,728	35	106.00	79,306	106.00	+0.00(+0.00%)
2026/04/01	143,022	2,099	108.00	2,889	43	108.00	145,911	107.00	+1.00(+0.93%)
2026/03/31	143,152	2,141	108.50	1,777	41	108.50	144,929	107.50	+1.00(+0.93%)
2026/03/30	85,656	1,517	112.00	1,077	40	112.00	86,733	111.50	+0.50(+0.45%)
2026/03/27	115,633	2,049	115.00	1,759	55	114.50	117,392	114.50	+0.00(+0.00%)
2026/03/26	80,730	2,208	119.00	896	41	118.50	81,626	118.50	+0.00(+0.00%)
2026/03/25	42,524	2,554	118.50	950	130	118.50	43,474	118.00	+0.50(+0.42%)
2026/03/24	55,888	2,026	115.50	861	47	116.50	56,749	115.00	+1.50(+1.30%)
2026/03/23	127,877	3,587	118.00	1,145	86	118.00	129,022	116.50	+1.50(+1.29%)
2026/03/20	114,594	3,155	124.50	4,593	73	125.00	119,187	125.00	+0.00(+0.00%)
2026/03/19	253,244	4,849	124.50	5,688	120	124.50	258,932	124.00	+0.50(+0.40%)
2026/03/18	466,528	9,244	129.00	4,091	38	129.00	470,619	129.00	+0.00(+0.00%)
2026/03/17	84,133	2,338	112.00	2,285	84	117.50	86,418	117.50	+0.00(+0.00%)
2026/03/16	53,032	1,660	107.50	2,866	66	112.50	55,898	112.00	+0.50(+0.45%)
2026/03/13	234,322	4,212	108.00	554	28	108.50	234,876	106.50	+2.00(+1.88%)
2026/03/12	48,691	1,203	114.50	1,762	42	109.50	50,453	107.50	+2.00(+1.86%)
2026/03/11	40,694	1,262	109.50	3,067	66	115.00	43,761	115.50	-0.50(-0.43%)
2026/03/10	123,320	1,977	107.00	408	30	109.50	123,728	109.00	+0.50(+0.46%)
2026/03/09	31,476	523	114.00	1,102	30	106.00	32,578	105.50	+0.50(+0.47%)
2026/03/06	47,731	748	114.00	1,347	25	114.50	49,078	115.00	-0.50(-0.43%)
2026/03/05	114,498	1,689	109.00	946	17	113.00	115,444	113.50	-0.50(-0.44%)
2026/03/04	79,757	1,304	114.00	933	20	110.00	80,690	108.50	+1.50(+1.38%)
2026/03/03	48,017	967	116.50	2,054	47	113.50	50,071	114.00	-0.50(-0.44%)
2026/03/02	57,862	923	118.00	1,730	27	116.50	59,592	116.00	+0.50(+0.43%)
2026/02/26	62,669	866	117.00	2,115	36	117.50	64,784	118.00	-0.50(-0.42%)
2026/02/25	69,221	976	117.00	1,161	26	117.50	70,382	117.50	+0.00(+0.00%)
2026/02/24	92,819	1,344	113.50	1,358	37	117.00	94,177	117.00	+0.00(+0.00%)
2026/02/23	237,870	3,301	114.50	1,593	33	113.50	239,463	113.50	+0.00(+0.00%)
2026/02/11	116,573	1,526	121.50	2,585	55	114.50	119,158	113.50	+1.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。