依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	65,153	996	106.50	2,067	27	106.00	67,220	106.00	+0.00(+0.00%)
2025/08/20	40,471	673	103.00	828	18	103.00	41,299	102.00	+1.00(+0.98%)
2025/08/19	58,234	968	104.50	1,615	29	104.50	59,849	104.00	+0.50(+0.48%)
2025/08/18	32,500	524	102.50	1,040	22	102.00	33,540	102.00	+0.00(+0.00%)
2025/08/15	27,198	481	101.00	1,654	22	101.00	28,852	100.50	+0.50(+0.50%)
2025/08/14	26,934	441	101.50	1,247	17	101.50	28,181	101.00	+0.50(+0.50%)
2025/08/13	55,616	1,016	100.00	1,023	23	100.00	56,639	99.70	+0.30(+0.30%)
2025/08/12	30,399	547	101.50	2,007	25	101.00	32,406	101.50	-0.50(-0.49%)
2025/08/11	69,724	1,125	100.50	1,669	19	100.50	71,393	100.00	+0.50(+0.50%)
2025/08/08	103,344	1,682	102.00	2,966	50	101.00	106,310	100.50	+0.50(+0.50%)
2025/08/07	112,191	1,625	106.00	2,036	30	106.50	114,227	105.00	+1.50(+1.43%)
2025/08/06	58,229	947	101.50	1,105	13	103.50	59,334	101.00	+2.50(+2.48%)
2025/08/05	33,043	617	104.00	1,316	19	104.00	34,359	103.50	+0.50(+0.48%)
2025/08/04	20,040	378	102.50	600	18	102.50	20,640	102.00	+0.50(+0.49%)
2025/08/01	32,864	525	102.50	1,379	44	102.00	34,243	102.00	+0.00(+0.00%)
2025/07/31	44,297	732	102.00	733	17	102.00	45,030	101.00	+1.00(+0.99%)
2025/07/30	40,184	699	102.50	1,265	15	103.00	41,449	102.00	+1.00(+0.98%)
2025/07/29	47,394	838	103.50	1,583	34	103.50	48,977	103.00	+0.50(+0.49%)
2025/07/28	51,642	925	105.50	985	26	105.50	52,627	105.00	+0.50(+0.48%)
2025/07/25	31,301	561	108.00	929	17	108.00	32,230	107.50	+0.50(+0.47%)
2025/07/24	41,919	689	109.00	907	16	109.50	42,826	109.00	+0.50(+0.46%)
2025/07/23	63,296	1,031	109.00	1,061	28	109.50	64,357	109.50	+0.00(+0.00%)
2025/07/18	76,979	1,226	112.50	3,826	49	112.50	80,805	112.00	+0.50(+0.45%)
2025/07/17	223,562	3,104	112.00	3,705	22	109.50	227,267	109.50	+0.00(+0.00%)
2025/07/16	165,136	2,304	109.50	2,106	33	99.90	167,242	99.90	+0.00(+0.00%)
2025/07/15	89,601	1,299	99.70	341	16	96.60	89,942	96.50	+0.10(+0.10%)
2025/07/14	16,268	296	96.60	937	26	95.60	17,205	95.50	+0.10(+0.10%)
2025/07/11	34,232	663	95.90	636	17	97.60	34,868	97.10	+0.50(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。