| 依依零股資訊：5483 中美晶 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 57,011 | 1,042 | 194.00 | 990 | 23 | 194.00 | 58,001 | 192.50 | +1.50(+0.78%) | ||
| 2024/05/02 | 27,800 | 574 | 197.00 | 2,479 | 47 | 196.00 | 30,279 | 196.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 23,558 | 568 | 196.50 | 904 | 24 | 195.50 | 24,462 | 195.50 | +0.00(+0.00%) | ||
| 2024/04/29 | 29,245 | 630 | 195.00 | 2,068 | 44 | 194.50 | 31,313 | 194.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 31,778 | 624 | 192.50 | 1,942 | 41 | 192.50 | 33,720 | 192.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 38,824 | 868 | 193.50 | 1,328 | 25 | 194.00 | 40,152 | 191.50 | +2.50(+1.31%) | ||
| 2024/04/24 | 40,462 | 1,695 | 196.00 | 718 | 35 | 196.00 | 41,180 | 194.00 | +2.00(+1.03%) | ||
| 2024/04/23 | 31,399 | 728 | 189.00 | 1,576 | 31 | 189.50 | 32,975 | 188.50 | +1.00(+0.53%) | ||
| 2024/04/22 | 80,416 | 1,830 | 188.50 | 1,825 | 60 | 189.00 | 82,241 | 188.50 | +0.50(+0.27%) | ||
| 2024/04/19 | 108,883 | 2,345 | 193.50 | 2,716 | 62 | 193.50 | 111,599 | 192.00 | +1.50(+0.78%) | ||
| 2024/04/18 | 54,169 | 1,872 | 200.00 | 1,110 | 49 | 200.00 | 55,279 | 199.50 | +0.50(+0.25%) | ||
| 2024/04/17 | 48,506 | 4,161 | 202.50 | 6,019 | 224 | 202.00 | 54,525 | 202.00 | +0.00(+0.00%) | ||
| 2024/04/16 | 174,405 | 3,876 | 201.00 | 2,041 | 86 | 199.50 | 176,446 | 199.00 | +0.50(+0.25%) | ||
| 2024/04/15 | 52,430 | 1,649 | 208.50 | 1,308 | 60 | 209.00 | 53,738 | 208.50 | +0.50(+0.24%) | ||
| 2024/04/12 | 42,938 | 1,062 | 210.50 | 2,036 | 46 | 211.50 | 44,974 | 211.50 | +0.00(+0.00%) | ||
| 2024/04/11 | 34,890 | 1,199 | 210.50 | 1,145 | 56 | 210.50 | 36,035 | 210.00 | +0.50(+0.24%) | ||
| 2024/04/10 | 44,889 | 1,021 | 212.50 | 1,224 | 36 | 212.50 | 46,113 | 211.00 | +1.50(+0.71%) | ||
| 2024/04/09 | 45,828 | 961 | 211.50 | 1,834 | 59 | 211.00 | 47,662 | 210.50 | +0.50(+0.24%) | ||
| 2024/04/08 | 42,898 | 1,089 | 212.00 | 2,038 | 45 | 211.00 | 44,936 | 210.50 | +0.50(+0.24%) | ||
| 2024/04/03 | 34,463 | 1,939 | 212.00 | 3,217 | 61 | 211.00 | 37,680 | 211.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 62,192 | 2,952 | 209.50 | 2,184 | 49 | 210.00 | 64,376 | 209.50 | +0.50(+0.24%) | ||
| 2024/04/01 | 119,862 | 2,649 | 209.50 | 1,907 | 72 | 209.50 | 121,769 | 208.00 | +1.50(+0.72%) | ||
| 2024/03/29 | 160,467 | 3,151 | 214.00 | 4,617 | 128 | 214.00 | 165,084 | 214.50 | -0.50(-0.23%) | ||
| 2024/03/28 | 180,709 | 3,360 | 217.00 | 2,353 | 71 | 217.00 | 183,062 | 215.00 | +2.00(+0.93%) | ||
| 2024/03/27 | 122,816 | 2,680 | 223.50 | 2,539 | 93 | 224.00 | 125,355 | 223.50 | +0.50(+0.22%) | ||
| 2024/03/26 | 135,948 | 2,825 | 215.00 | 2,371 | 70 | 215.50 | 138,319 | 214.00 | +1.50(+0.70%) | ||
| 2024/03/25 | 126,498 | 5,244 | 222.00 | 4,533 | 110 | 221.00 | 131,031 | 220.00 | +1.00(+0.45%) | ||
| 2024/03/22 | 227,262 | 7,517 | 224.50 | 5,401 | 153 | 224.00 | 232,663 | 224.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 243,414 | 8,353 | 232.50 | 4,614 | 113 | 233.00 | 248,028 | 232.50 | +0.50(+0.22%) | ||
| 2024/03/20 | 312,341 | 6,500 | 239.00 | 11,373 | 189 | 240.00 | 323,714 | 240.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5483 中美晶
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言