依依零股資訊：5483 中美晶

依依零股資訊：5483 中美晶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	59,200	1,035	94.90	2,255	22	94.90	61,455	94.70	+0.20(+0.21%)
2025/06/25	33,144	646	93.60	738	18	93.50	33,882	93.30	+0.20(+0.21%)
2025/06/24	39,363	763	92.20	1,395	30	91.80	40,758	92.00	-0.20(-0.22%)
2025/06/23	64,951	1,193	88.40	2,601	55	88.30	67,552	88.20	+0.10(+0.11%)
2025/06/20	62,803	1,120	90.50	4,451	52	90.30	67,254	89.50	+0.80(+0.89%)
2025/06/19	127,153	2,154	91.60	2,880	46	91.60	130,033	91.20	+0.40(+0.44%)
2025/06/18	34,928	772	94.90	1,695	35	94.80	36,623	94.20	+0.60(+0.64%)
2025/06/17	26,396	585	95.40	732	9	95.50	27,128	95.00	+0.50(+0.53%)
2025/06/16	24,450	468	95.60	942	20	95.70	25,392	95.50	+0.20(+0.21%)
2025/06/13	121,061	2,086	95.50	508	15	95.90	121,569	94.80	+1.10(+1.16%)
2025/06/12	23,692	465	99.80	431	15	99.70	24,123	98.90	+0.80(+0.81%)
2025/06/11	58,252	938	99.30	1,581	19	98.80	59,833	98.60	+0.20(+0.20%)
2025/06/10	40,566	917	97.50	565	15	97.70	41,131	97.40	+0.30(+0.31%)
2025/06/09	42,470	722	96.70	643	11	97.10	43,113	96.70	+0.40(+0.41%)
2025/06/06	109,442	1,961	96.00	964	22	96.00	110,406	95.80	+0.20(+0.21%)
2025/06/05	107,301	1,721	96.80	2,393	50	96.70	109,694	96.10	+0.60(+0.62%)
2025/06/04	123,962	1,786	97.70	2,724	28	98.00	126,686	97.10	+0.90(+0.93%)
2025/06/03	206,263	3,041	98.40	2,127	40	98.40	208,390	97.60	+0.80(+0.82%)
2025/06/02	201,485	3,156	102.50	4,261	94	102.00	205,746	102.00	+0.00(+0.00%)
2025/05/29	9,904	189	113.50	588	15	113.50	10,492	113.00	+0.50(+0.44%)
2025/05/28	22,516	436	114.50	821	26	112.50	23,337	113.00	-0.50(-0.44%)
2025/05/27	17,525	340	114.50	782	16	114.00	18,307	114.00	+0.00(+0.00%)
2025/05/26	32,672	582	111.50	2,288	41	111.50	34,960	111.50	+0.00(+0.00%)
2025/05/23	23,493	337	113.50	781	14	113.50	24,274	112.50	+1.00(+0.89%)
2025/05/22	48,368	926	114.00	1,531	29	113.50	49,899	112.50	+1.00(+0.89%)
2025/05/21	47,956	742	118.50	1,367	30	118.00	49,323	118.00	+0.00(+0.00%)
2025/05/20	36,507	614	115.50	712	14	114.50	37,219	113.00	+1.50(+1.33%)
2025/05/19	23,248	1,563	117.00	533	19	117.00	23,781	115.50	+1.50(+1.30%)
2025/05/16	61,144	856	120.00	2,192	45	120.00	63,336	120.00	+0.00(+0.00%)
2025/05/15	27,156	843	114.50	843	15	116.00	27,999	115.00	+1.00(+0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。