依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,529	106	13.40	1	1	13.55	5,530	13.40	+0.15(+1.12%)
2024/05/02	6,286	113	13.45	33	2	13.45	6,319	13.35	+0.10(+0.75%)
2024/04/30	9,096	165	13.35	2	2	13.45	9,098	13.35	+0.10(+0.75%)
2024/04/29	8,247	154	13.60	5	1	13.60	8,252	13.50	+0.10(+0.74%)
2024/04/26	7,700	124	13.60	112	3	13.60	7,812	13.45	+0.15(+1.12%)
2024/04/25	3,841	68	13.30	38	1	13.60	3,879	13.30	+0.30(+2.26%)
2024/04/24	3,172	41	13.35	229	6	13.45	3,401	13.45	+0.00(+0.00%)
2024/04/23	6,384	110	13.60	0	0		6,384	13.30	()
2024/04/22	7,992	114	13.65	1	1	13.60	7,993	13.40	+0.20(+1.49%)
2024/04/19	5,080	80	13.70	0	0		5,080	13.50	()
2024/04/18	3,379	54	13.65	10	4	13.50	3,389	13.45	+0.05(+0.37%)
2024/04/17	2,863	61	13.45	106	3	13.45	2,969	13.30	+0.15(+1.13%)
2024/04/16	6,616	110	13.25	39	4	13.45	6,655	13.20	+0.25(+1.89%)
2024/04/15	6,420	133	13.50	234	3	13.50	6,654	13.40	+0.10(+0.75%)
2024/04/12	2,554	55	13.55	78	3	13.60	2,632	13.60	+0.00(+0.00%)
2024/04/11	9,264	151	13.45	1	1	13.45	9,265	13.45	+0.00(+0.00%)
2024/04/10	10,001	148	13.65	790	17	13.50	10,791	13.50	+0.00(+0.00%)
2024/04/09	13,559	206	13.70	1	1	14.60	13,560	13.60	+1.00(+7.35%)
2024/04/08	5,675	187	13.75	577	9	13.65	6,252	13.65	+0.00(+0.00%)
2024/04/03	852	25	13.70	2	2	13.90	854	13.70	+0.20(+1.46%)
2024/04/02	3,151	49	13.55	120	3	13.60	3,271	13.60	+0.00(+0.00%)
2024/04/01	3,528	81	13.50	3	3	14.75	3,531	13.60	+1.15(+8.46%)
2024/03/29	3,023	76	13.45	243	8	13.45	3,266	13.45	+0.00(+0.00%)
2024/03/28	3,638	274	13.45	425	11	13.45	4,063	13.45	+0.00(+0.00%)
2024/03/27	2,090	451	13.70	42	23	13.50	2,132	13.40	+0.10(+0.75%)
2024/03/26	3,381	146	13.70	466	18	13.60	3,847	13.40	+0.20(+1.49%)
2024/03/25	4,660	201	13.50	380	17	13.45	5,040	13.45	+0.00(+0.00%)
2024/03/22	3,041	149	13.55	6	6	13.55	3,047	13.40	+0.15(+1.12%)
2024/03/21	3,120	161	13.65	466	18	13.50	3,586	13.50	+0.00(+0.00%)
2024/03/20	4,210	155	13.65	290	13	13.50	4,500	13.60	-0.10(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。