依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,805	184	28.90	546	19	29.00	8,351	29.00	+0.00(+0.00%)
2024/12/17	18,030	379	30.20	106	8	30.00	18,136	30.15	-0.15(-0.50%)
2024/12/16	61,823	870	30.00	824	25	29.40	62,647	29.60	-0.20(-0.68%)
2024/12/13	1,011,296	7,866	32.65	83,697	505	32.65	1,094,993	32.65	+0.00(+0.00%)
2024/12/12	7,903	109	29.65	812	10	29.55	8,715	29.70	-0.15(-0.51%)
2024/12/11	4,224	63	29.00	366	9	28.90	4,590	29.10	-0.20(-0.69%)
2024/12/10	7,260	309	29.00	267	12	29.20	7,527	29.30	-0.10(-0.34%)
2024/12/09	17,499	273	29.05	809	16	28.80	18,308	29.00	-0.20(-0.69%)
2024/12/06	5,553	90	27.45	59	6	27.60	5,612	27.60	+0.00(+0.00%)
2024/12/05	4,877	91	27.25	223	13	27.35	5,100	27.35	+0.00(+0.00%)
2024/12/04	4,897	260	26.80	307	14	26.90	5,204	26.90	+0.00(+0.00%)
2024/12/03	10,735	232	26.90	348	16	26.80	11,083	26.90	-0.10(-0.37%)
2024/12/02	16,464	639	26.60	2,792	8	26.60	19,256	26.60	+0.00(+0.00%)
2024/11/29	3,165	133	24.25	979	17	24.20	4,144	24.20	+0.00(+0.00%)
2024/11/28	9,166	70	25.30	50	11	25.25	9,216	25.30	-0.05(-0.20%)
2024/11/27	6,379	230	25.00	762	16	25.00	7,141	25.10	-0.10(-0.40%)
2024/11/26	504	34	27.05	109	7	27.00	613	27.15	-0.15(-0.55%)
2024/11/25	5,504	68	27.20	6	3	27.25	5,510	27.25	+0.00(+0.00%)
2024/11/22	3,265	45	26.95	57	5	26.90	3,322	27.00	-0.10(-0.37%)
2024/11/21	1,154	67	26.55	39	3	26.55	1,193	26.50	+0.05(+0.19%)
2024/11/20	2,393	47	26.85	2	2	27.05	2,395	27.10	-0.05(-0.18%)
2024/11/19	1,643	30	27.10	59	4	27.00	1,702	27.10	-0.10(-0.37%)
2024/11/18	4,285	143	26.80	509	9	26.60	4,794	26.75	-0.15(-0.56%)
2024/11/15	8,726	165	27.35	34	2	27.35	8,760	27.45	-0.10(-0.36%)
2024/11/14	2,694	52	26.00	269	2	26.10	2,963	26.30	-0.20(-0.76%)
2024/11/13	1,842	43	26.25	73	2	26.30	1,915	26.35	-0.05(-0.19%)
2024/11/12	5,322	74	25.90	366	7	25.85	5,688	26.00	-0.15(-0.58%)
2024/11/11	3,496	117	25.75	1	1	25.70	3,497	25.70	+0.00(+0.00%)
2024/11/08	3,623	77	26.20	2	2	26.20	3,625	26.20	+0.00(+0.00%)
2024/11/07	5,088	191	25.80	4	1	25.85	5,092	26.00	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。