依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	252	10	21.00	150	1	20.80	402	20.80	+0.00(+0.00%)
2026/07/07	401	16	20.50	0	0		401	20.60	()
2026/07/06	2,227	54	20.50	7	7	20.45	2,234	20.60	-0.15(-0.73%)
2026/07/03	1,760	139	20.60	75	2	20.65	1,835	20.55	+0.10(+0.49%)
2026/07/02	1,591	22	21.40	1	1	21.35	1,592	21.50	-0.15(-0.70%)
2026/07/01	1,941	35	21.95	2	2	21.75	1,943	21.90	-0.15(-0.68%)
2026/06/30	2,620	40	21.00	0	0		2,620	21.10	()
2026/06/29	1,887	24	20.25	2	2	20.55	1,889	20.55	+0.00(+0.00%)
2026/06/26	257	27	20.70	5	1	20.30	262	20.20	+0.10(+0.50%)
2026/06/25	13,404	840	21.70	156	4	21.60	13,560	21.70	-0.10(-0.46%)
2026/06/24	12,474	1,043	21.50	1	1	21.90	12,475	21.90	+0.00(+0.00%)
2026/06/23	1,882	93	21.75	14	6	21.75	1,896	21.65	+0.10(+0.46%)
2026/06/22	5,339	45	22.40	255	6	22.60	5,594	22.75	-0.15(-0.66%)
2026/06/18	3,970	98	22.50	873	12	22.65	4,843	22.75	-0.10(-0.44%)
2026/06/17	4,944	55	22.40	30	2	22.70	4,974	22.80	-0.10(-0.44%)
2026/06/16	3,238	31	21.85	789	6	21.70	4,027	21.90	-0.20(-0.91%)
2026/06/15	2,905	49	20.90	105	3	21.10	3,010	21.00	+0.10(+0.48%)
2026/06/12	2,107	26	19.75	0	0		2,107	19.90	()
2026/06/11	608	25	19.35	112	3	19.45	720	19.50	-0.05(-0.26%)
2026/06/10	2,172	31	19.30	51	3	19.30	2,223	19.45	-0.15(-0.77%)
2026/06/09	1,649	47	19.50	4	2	19.35	1,653	19.35	+0.00(+0.00%)
2026/06/08	2,895	70	19.30	31	2	19.30	2,926	19.20	+0.10(+0.52%)
2026/06/05	695	33	18.80	100	1	18.70	795	18.70	+0.00(+0.00%)
2026/06/04	1,435	35	18.85	1	1	18.80	1,436	18.80	+0.00(+0.00%)
2026/06/03	6,102	274	18.80	40	1	18.80	6,142	18.80	+0.00(+0.00%)
2026/06/02	23,253	1,223	18.45	552	7	18.70	23,805	18.70	+0.00(+0.00%)
2026/06/01	15,009	878	17.85	891	13	17.80	15,900	17.75	+0.05(+0.28%)
2026/05/29	4,643	185	18.10	142	3	18.00	4,785	18.00	+0.00(+0.00%)
2026/05/28	8,702	458	18.00	13	1	18.30	8,715	18.30	+0.00(+0.00%)
2026/05/27	3,269	126	18.90	0	0		3,269	19.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。