依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	894	43	21.90	4	4	22.00	898	22.00	+0.00(+0.00%)
2026/04/01	251	33	22.00	4	4	22.00	255	22.00	+0.00(+0.00%)
2026/03/31	300	46	22.20	9	9	22.10	309	22.10	+0.00(+0.00%)
2026/03/30	439	74	22.50	4	4	22.20	443	22.20	+0.00(+0.00%)
2026/03/27	1,274	68	22.65	400	7	22.60	1,674	22.70	-0.10(-0.44%)
2026/03/26	1,254	138	22.25	37	12	22.60	1,291	22.95	-0.35(-1.53%)
2026/03/25	3,454	103	23.00	124	7	23.00	3,578	23.00	+0.00(+0.00%)
2026/03/24	1,984	106	21.75	67	8	21.85	2,051	21.90	-0.05(-0.23%)
2026/03/23	1,030	177	21.35	103	5	21.10	1,133	21.00	+0.10(+0.48%)
2026/03/20	1,213	116	21.20	407	13	22.05	1,620	22.50	-0.45(-2.00%)
2026/03/19	1,168	156	21.15	10	9	21.15	1,178	21.20	-0.05(-0.24%)
2026/03/18	365	127	21.45	6	6	21.45	371	21.35	+0.10(+0.47%)
2026/03/17	337	222	21.85	42	13	21.60	379	21.50	+0.10(+0.47%)
2026/03/16	495	138	22.05	8	8	21.70	503	21.70	+0.00(+0.00%)
2026/03/13	1,623	162	21.20	156	14	21.80	1,779	21.95	-0.15(-0.68%)
2026/03/12	2,033	188	21.15	11	11	21.20	2,044	21.20	+0.00(+0.00%)
2026/03/11	1,520	193	21.05	7	7	21.35	1,527	21.35	+0.00(+0.00%)
2026/03/10	2,842	274	21.85	38	8	20.90	2,880	20.80	+0.10(+0.48%)
2026/03/09	981	161	22.10	11	11	21.85	992	21.80	+0.05(+0.23%)
2026/03/06	2,856	274	22.15	619	8	22.05	3,475	22.05	+0.00(+0.00%)
2026/03/05	1,082	199	21.85	206	10	22.30	1,288	22.45	-0.15(-0.67%)
2026/03/04	3,550	157	22.50	4	4	22.00	3,554	22.05	-0.05(-0.23%)
2026/03/03	3,535	249	22.35	124	9	22.60	3,659	22.80	-0.20(-0.88%)
2026/03/02	5,542	262	21.35	72	9	22.40	5,614	22.45	-0.05(-0.22%)
2026/02/26	895	106	21.65	4	4	21.90	899	22.00	-0.10(-0.45%)
2026/02/25	2,269	135	21.95	945	20	21.45	3,214	21.60	-0.15(-0.69%)
2026/02/24	2,175	132	22.05	1	1	22.00	2,176	22.05	-0.05(-0.23%)
2026/02/23	1,872	106	22.05	80	8	22.25	1,952	22.20	+0.05(+0.23%)
2026/02/11	4,252	335	22.05	11	4	22.80	4,263	22.95	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。