依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,180	280	20.35	1	1	20.90	4,181	20.80	+0.10(+0.48%)
2026/08/27	1,679	25	21.25	0	0		1,679	21.20	()
2026/08/26	4,026	211	21.50	9	9	21.45	4,035	21.55	-0.10(-0.46%)
2026/08/25	3,012	35	21.35	1	1	21.35	3,013	21.50	-0.15(-0.70%)
2026/08/24	1,792	31	21.15	0	0		1,792	21.00	()
2026/08/21	1,660	60	20.45	1	1	20.40	1,661	20.50	-0.10(-0.49%)
2026/08/20	774	30	19.95	0	0		774	20.25	()
2026/08/19	1,361	19	19.50	0	0		1,361	19.35	()
2026/08/18	773	46	18.50	0	0		773	18.50	()
2026/08/17	1,137	62	19.20	150	4	19.20	1,287	19.15	+0.05(+0.26%)
2026/08/14	435	48	19.35	0	0		435	19.50	()
2026/08/13	1,579	22	19.70	0	0		1,579	19.75	()
2026/08/12	790	26	19.70	169	3	19.70	959	19.80	-0.10(-0.51%)
2026/08/11	226	23	19.55	30	2	19.60	256	19.55	+0.05(+0.26%)
2026/08/10	621	25	19.75	30	2	19.65	651	19.65	+0.00(+0.00%)
2026/08/07	1,723	16	19.55	55	2	19.70	1,778	19.65	+0.05(+0.25%)
2026/08/06	1,403	26	19.90	2	2	19.80	1,405	19.80	+0.00(+0.00%)
2026/08/05	225	19	19.75	0	0		225	19.95	()
2026/08/04	762	12	20.00	577	6	19.75	1,339	19.90	-0.15(-0.75%)
2026/08/03	3,429	101	19.80	2	2	19.80	3,431	20.00	-0.20(-1.00%)
2026/07/31	140	11	20.00	400	7	19.90	540	20.00	-0.10(-0.50%)
2026/07/30	919	25	20.00	1	1	20.10	920	20.25	-0.15(-0.74%)
2026/07/29	813	43	20.60	0	0		813	20.30	()
2026/07/28	535	24	20.85	0	0		535	20.90	()
2026/07/27	1,354	31	21.20	0	0		1,354	20.85	()
2026/07/24	514	16	21.20	0	0		514	21.15	()
2026/07/23	1,885	33	21.60	70	1	21.35	1,955	21.50	-0.15(-0.70%)
2026/07/22	424	14	20.90	50	2	21.45	474	21.45	+0.00(+0.00%)
2026/07/21	792	12	20.70	1	1	20.80	793	20.95	-0.15(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。