依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,440	45	19.50	119	4	19.70	1,559	19.80	-0.10(-0.51%)
2026/05/20	1,549	33	19.75	0	0		1,549	19.80	()
2026/05/19	3,661	48	19.50	404	3	19.65	4,065	19.75	-0.10(-0.51%)
2026/05/18	1,056	32	19.50	30	1	19.75	1,086	19.75	+0.00(+0.00%)
2026/05/15	789	36	19.80	0	0		789	19.95	()
2026/05/14	2,511	38	20.00	8	8	19.95	2,519	20.10	-0.15(-0.75%)
2026/05/13	671	31	20.15	0	0		671	20.10	()
2026/05/12	2,109	55	20.10	90	5	20.10	2,199	20.10	+0.00(+0.00%)
2026/05/11	504	32	20.50	4	4	20.50	508	20.60	-0.10(-0.49%)
2026/05/08	1,275	65	20.50	20	3	20.55	1,295	20.60	-0.05(-0.24%)
2026/05/07	2,234	49	20.65	733	3	20.60	2,967	20.70	-0.10(-0.48%)
2026/05/06	1,377	73	20.95	530	10	20.50	1,907	20.60	-0.10(-0.49%)
2026/05/05	1,354	44	20.50	119	5	21.20	1,473	21.90	-0.70(-3.20%)
2026/05/04	2,347	59	20.75	3	3	20.80	2,350	21.00	-0.20(-0.95%)
2026/04/30	1,743	44	20.80	1	1	20.70	1,744	20.75	-0.05(-0.24%)
2026/04/29	2,627	74	20.60	0	0		2,627	20.75	()
2026/04/28	2,773	64	21.25	39	5	20.95	2,812	20.95	+0.00(+0.00%)
2026/04/27	2,599	49	21.30	11	2	21.05	2,610	21.00	+0.05(+0.24%)
2026/04/24	1,930	40	21.65	0	0		1,930	21.50	()
2026/04/23	1,449	54	21.70	304	6	21.60	1,753	21.75	-0.15(-0.69%)
2026/04/22	2,684	39	21.75	887	10	21.60	3,571	21.95	-0.35(-1.59%)
2026/04/21	2,399	138	21.55	123	3	21.80	2,522	22.00	-0.20(-0.91%)
2026/04/20	2,337	53	22.40	0	0		2,337	22.00	()
2026/04/17	5,689	49	22.55	1,578	7	22.45	7,267	22.60	-0.15(-0.66%)
2026/04/16	2,571	84	21.65	399	1	22.80	2,970	22.80	+0.00(+0.00%)
2026/04/15	9,403	609	21.80	93	3	21.50	9,496	21.50	+0.00(+0.00%)
2026/04/14	257	41	21.80	259	8	21.60	516	21.80	-0.20(-0.92%)
2026/04/13	521	33	21.90	23	2	21.65	544	21.65	+0.00(+0.00%)
2026/04/10	530	26	21.80	25	3	21.90	555	22.00	-0.10(-0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。