依依零股資訊：5481 新華

依依零股資訊：5481 新華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,798	58	27.50	22	3	27.70	2,820	27.70	+0.00(+0.00%)
2025/03/31	4,561	102	27.70	150	8	27.90	4,711	28.05	-0.15(-0.53%)
2025/03/28	6,118	86	29.75	494	8	29.70	6,612	29.85	-0.15(-0.50%)
2025/03/27	3,874	199	29.40	0	0		3,874	29.35	()
2025/03/26	534	77	28.80	3	3	29.10	537	29.00	+0.10(+0.34%)
2025/03/25	1,322	74	29.05	155	8	29.10	1,477	29.35	-0.25(-0.85%)
2025/03/24	1,605	125	28.95	6	6	28.90	1,611	29.00	-0.10(-0.34%)
2025/03/21	1,327	129	28.75	156	2	28.80	1,483	28.85	-0.05(-0.17%)
2025/03/20	766	161	29.00	83	5	28.95	849	28.95	+0.00(+0.00%)
2025/03/19	723	140	29.30	12	8	29.30	735	29.45	-0.15(-0.51%)
2025/03/18	1,205	172	29.30	229	7	29.15	1,434	29.25	-0.10(-0.34%)
2025/03/17	2,455	112	29.15	4	4	29.35	2,459	29.30	+0.05(+0.17%)
2025/03/14	1,426	88	28.95	6	6	28.85	1,432	28.85	+0.00(+0.00%)
2025/03/13	2,004	117	29.20	13	4	29.15	2,017	29.05	+0.10(+0.34%)
2025/03/12	1,835	132	29.70	6	3	29.80	1,841	29.80	+0.00(+0.00%)
2025/03/11	4,089	102	29.20	22	13	29.50	4,111	29.50	+0.00(+0.00%)
2025/03/10	2,927	117	29.70	389	6	29.75	3,316	29.75	+0.00(+0.00%)
2025/03/07	2,371	136	30.05	912	16	29.85	3,283	30.00	-0.15(-0.50%)
2025/03/06	8,261	278	30.15	918	11	29.75	9,179	29.90	-0.15(-0.50%)
2025/03/05	5,352	113	29.10	1,005	15	29.45	6,357	29.35	+0.10(+0.34%)
2025/03/04	3,310	239	27.80	4	4	27.90	3,314	28.00	-0.10(-0.36%)
2025/03/03	3,134	169	27.40	33	15	27.40	3,167	27.35	+0.05(+0.18%)
2025/02/27	2,545	150	26.85	57	11	26.85	2,602	26.90	-0.05(-0.19%)
2025/02/26	711	102	27.40	115	7	27.35	826	27.25	+0.10(+0.37%)
2025/02/25	2,021	191	26.85	113	5	26.90	2,134	26.80	+0.10(+0.37%)
2025/02/24	3,349	200	27.25	465	11	27.30	3,814	27.40	-0.10(-0.36%)
2025/02/21	1,485	215	27.15	104	6	27.15	1,589	27.05	+0.10(+0.37%)
2025/02/20	2,017	107	27.25	38	3	27.10	2,055	27.05	+0.05(+0.18%)
2025/02/19	1,809	171	27.00	212	11	26.95	2,021	26.85	+0.10(+0.37%)
2025/02/18	6,760	276	27.00	522	14	27.00	7,282	27.15	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。