依依零股資訊：5478 智冠

依依零股資訊：5478 智冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,344	186	109.00	103	5	110.00	3,447	107.50	+2.50(+2.33%)
2025/03/31	7,885	316	109.50	196	11	110.00	8,081	107.00	+3.00(+2.80%)
2025/03/28	4,298	267	114.00	140	14	113.00	4,438	112.50	+0.50(+0.44%)
2025/03/27	2,410	262	116.00	128	21	116.00	2,538	114.50	+1.50(+1.31%)
2025/03/26	7,265	248	115.50	169	21	115.50	7,434	114.50	+1.00(+0.87%)
2025/03/25	6,396	308	117.00	101	7	116.00	6,497	116.00	+0.00(+0.00%)
2025/03/24	15,643	549	119.00	906	27	118.00	16,549	117.50	+0.50(+0.43%)
2025/03/21	17,175	304	129.00	2,203	51	128.50	19,378	128.50	+0.00(+0.00%)
2025/03/20	3,566	151	129.00	528	19	128.00	4,094	128.50	-0.50(-0.39%)
2025/03/19	4,929	166	127.00	208	10	127.00	5,137	127.00	+0.00(+0.00%)
2025/03/18	2,990	130	128.00	114	7	128.00	3,104	127.50	+0.50(+0.39%)
2025/03/17	2,352	175	126.50	34	17	125.50	2,386	125.50	+0.00(+0.00%)
2025/03/14	5,068	186	125.00	1,185	39	123.00	6,253	124.00	-1.00(-0.81%)
2025/03/13	4,595	149	126.50	231	11	125.50	4,826	125.00	+0.50(+0.40%)
2025/03/12	4,895	130	127.50	26	4	127.00	4,921	126.50	+0.50(+0.40%)
2025/03/11	4,352	217	127.50	564	27	126.50	4,916	126.00	+0.50(+0.40%)
2025/03/10	2,278	175	129.50	675	15	127.50	2,953	129.00	-1.50(-1.16%)
2025/03/07	4,071	154	131.00	401	16	130.50	4,472	129.50	+1.00(+0.77%)
2025/03/06	3,631	871	132.00	305	9	133.50	3,936	132.00	+1.50(+1.14%)
2025/03/05	4,339	133	133.00	307	15	137.00	4,646	132.50	+4.50(+3.40%)
2025/03/04	4,107	215	131.50	124	12	132.00	4,231	132.50	-0.50(-0.38%)
2025/03/03	5,582	172	131.50	8	5	131.50	5,590	131.00	+0.50(+0.38%)
2025/02/27	8,038	226	130.50	778	16	131.00	8,816	130.50	+0.50(+0.38%)
2025/02/26	6,340	134	130.50	617	12	130.00	6,957	130.50	-0.50(-0.38%)
2025/02/25	3,015	134	130.00	946	21	130.00	3,961	130.50	-0.50(-0.38%)
2025/02/24	2,342	141	128.50	39	13	128.50	2,381	128.50	+0.00(+0.00%)
2025/02/21	5,943	170	129.50	5	3	128.50	5,948	129.00	-0.50(-0.39%)
2025/02/20	2,152	147	127.00	65	6	126.50	2,217	127.00	-0.50(-0.39%)
2025/02/19	2,834	182	127.00	148	11	127.00	2,982	127.00	+0.00(+0.00%)
2025/02/18	1,239	216	126.00	584	4	126.00	1,823	125.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。