依依零股資訊：5478 智冠

依依零股資訊：5478 智冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,713	155	102.00	20	2	101.50	3,733	101.50	+0.00(+0.00%)
2026/07/07	3,661	427	102.00	1	1	102.00	3,662	102.00	+0.00(+0.00%)
2026/07/06	3,769	53	103.50	31	5	104.00	3,800	104.00	+0.00(+0.00%)
2026/07/03	2,742	60	104.50	75	4	104.00	2,817	104.00	+0.00(+0.00%)
2026/07/02	1,837	56	104.00	150	5	102.00	1,987	103.00	-1.00(-0.97%)
2026/07/01	1,193	234	103.50	100	12	103.00	1,293	103.00	+0.00(+0.00%)
2026/06/30	4,431	75	105.00	60	2	104.50	4,491	104.50	+0.00(+0.00%)
2026/06/29	3,320	93	103.50	26	7	103.50	3,346	104.00	-0.50(-0.48%)
2026/06/26	3,801	105	102.50	25	4	103.00	3,826	103.00	+0.00(+0.00%)
2026/06/25	1,451	51	104.00	127	5	104.00	1,578	104.50	-0.50(-0.48%)
2026/06/24	2,563	126	103.50	1	1	103.50	2,564	103.50	+0.00(+0.00%)
2026/06/23	4,004	90	104.00	43	11	103.50	4,047	103.00	+0.50(+0.49%)
2026/06/22	4,899	89	105.00	138	5	105.50	5,037	105.50	+0.00(+0.00%)
2026/06/18	5,818	146	107.00	48	5	106.50	5,866	106.50	+0.00(+0.00%)
2026/06/17	3,534	111	106.00	14	5	105.00	3,548	105.00	+0.00(+0.00%)
2026/06/16	5,524	118	105.50	360	17	105.50	5,884	106.00	-0.50(-0.47%)
2026/06/15	3,982	106	102.50	218	6	103.00	4,200	103.00	+0.00(+0.00%)
2026/06/12	4,070	78	103.50	26	6	103.00	4,096	102.50	+0.50(+0.49%)
2026/06/11	3,521	106	104.00	3	3	104.00	3,524	103.50	+0.50(+0.48%)
2026/06/10	11,005	898	104.50	351	3	105.00	11,356	105.00	+0.00(+0.00%)
2026/06/09	5,752	126	105.00	40	8	107.50	5,792	105.50	+2.00(+1.90%)
2026/06/08	6,023	145	109.00	201	9	109.00	6,224	104.00	+5.00(+4.81%)
2026/06/05	10,238	143	105.00	356	11	104.00	10,594	104.00	+0.00(+0.00%)
2026/06/04	6,684	110	103.50	21	3	104.00	6,705	103.50	+0.50(+0.48%)
2026/06/03	7,091	169	103.00	17	5	103.50	7,108	103.00	+0.50(+0.49%)
2026/06/02	14,916	242	104.00	23	5	104.00	14,939	104.00	+0.00(+0.00%)
2026/06/01	6,173	120	100.00	139	3	100.00	6,312	100.00	+0.00(+0.00%)
2026/05/29	3,590	101	99.10	197	15	99.00	3,787	99.00	+0.00(+0.00%)
2026/05/28	5,275	112	98.20	405	14	99.40	5,680	99.80	-0.40(-0.40%)
2026/05/27	6,814	178	97.40	106	12	97.90	6,920	97.00	+0.90(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。