依依零股資訊：5478 智冠

依依零股資訊：5478 智冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,242	162	99.80	196	19	99.30	3,438	99.20	+0.10(+0.10%)
2026/04/01	3,364	164	99.70	120	5	100.00	3,484	100.50	-0.50(-0.50%)
2026/03/31	3,256	489	99.50	149	18	99.30	3,405	99.00	+0.30(+0.30%)
2026/03/30	4,695	350	100.50	249	21	99.80	4,944	99.80	+0.00(+0.00%)
2026/03/27	3,604	231	102.50	456	19	102.50	4,060	103.00	-0.50(-0.49%)
2026/03/26	9,287	349	102.50	113	10	102.00	9,400	102.50	-0.50(-0.49%)
2026/03/25	9,423	298	99.20	14	5	99.50	9,437	99.10	+0.40(+0.40%)
2026/03/24	31,150	726	99.20	944	32	98.30	32,094	98.40	-0.10(-0.10%)
2026/03/23	19,065	481	111.50	243	13	112.00	19,308	110.00	+2.00(+1.82%)
2026/03/20	9,662	257	112.00	129	14	112.50	9,791	112.00	+0.50(+0.45%)
2026/03/19	7,771	238	112.50	240	22	111.50	8,011	112.00	-0.50(-0.45%)
2026/03/18	10,213	443	112.50	670	23	112.00	10,883	112.00	+0.00(+0.00%)
2026/03/17	11,134	345	112.00	100	18	113.50	11,234	113.50	+0.00(+0.00%)
2026/03/16	9,789	349	112.50	304	16	112.00	10,093	112.00	+0.00(+0.00%)
2026/03/13	13,526	681	115.00	559	18	112.00	14,085	112.00	+0.00(+0.00%)
2026/03/12	26,980	448	113.50	342	8	114.00	27,322	115.00	-1.00(-0.87%)
2026/03/11	8,611	281	107.50	125	20	113.00	8,736	113.00	+0.00(+0.00%)
2026/03/10	8,337	326	106.50	1,105	24	108.00	9,442	107.50	+0.50(+0.47%)
2026/03/09	9,047	279	108.00	8	8	107.00	9,055	106.00	+1.00(+0.94%)
2026/03/06	19,482	379	107.00	175	14	107.50	19,657	107.00	+0.50(+0.47%)
2026/03/05	7,606	205	101.50	217	9	107.00	7,823	107.00	+0.00(+0.00%)
2026/03/04	6,506	159	104.00	77	5	102.00	6,583	101.50	+0.50(+0.49%)
2026/03/03	4,566	239	101.50	68	9	103.50	4,634	104.00	-0.50(-0.48%)
2026/03/02	5,720	150	103.00	64	10	102.00	5,784	102.00	+0.00(+0.00%)
2026/02/26	3,698	275	102.50	246	8	103.00	3,944	102.50	+0.50(+0.49%)
2026/02/25	6,314	128	103.00	174	9	102.50	6,488	102.50	+0.00(+0.00%)
2026/02/24	5,749	133	102.00	62	6	103.00	5,811	103.00	+0.00(+0.00%)
2026/02/23	6,816	200	102.00	3	3	103.00	6,819	102.50	+0.50(+0.49%)
2026/02/11	3,671	129	102.50	106	7	102.00	3,777	101.50	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。