依依零股資訊：5478 智冠

依依零股資訊：5478 智冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,526	81	98.60	25	4	98.60	2,551	98.30	+0.30(+0.31%)
2026/08/27	2,357	67	98.80	38	2	98.80	2,395	98.60	+0.20(+0.20%)
2026/08/26	1,467	41	99.00	39	2	100.50	1,506	98.70	+1.80(+1.82%)
2026/08/25	324	30	99.40	0	0		324	98.80	()
2026/08/24	2,736	43	99.00	0	0		2,736	98.70	()
2026/08/21	1,040	52	99.50	0	0		1,040	99.00	()
2026/08/20	335	27	99.50	32	3	99.50	367	98.90	+0.60(+0.61%)
2026/08/19	360	28	99.20	33	1	99.00	393	98.80	+0.20(+0.20%)
2026/08/18	3,629	71	98.90	170	4	98.90	3,799	98.80	+0.10(+0.10%)
2026/08/17	1,167	62	99.50	101	7	99.00	1,268	99.00	+0.00(+0.00%)
2026/08/14	2,049	74	99.80	12	2	100.00	2,061	99.30	+0.70(+0.70%)
2026/08/13	4,419	93	100.50	0	0		4,419	99.90	()
2026/08/12	2,615	82	101.50	80	8	101.50	2,695	101.50	+0.00(+0.00%)
2026/08/11	1,590	44	99.80	0	0		1,590	99.50	()
2026/08/10	1,077	42	99.60	33	3	99.60	1,110	99.50	+0.10(+0.10%)
2026/08/07	628	64	99.30	118	7	99.40	746	99.50	-0.10(-0.10%)
2026/08/06	1,553	58	99.00	118	6	99.00	1,671	99.00	+0.00(+0.00%)
2026/08/05	981	27	99.00	200	12	98.30	1,181	98.90	-0.60(-0.61%)
2026/08/04	3,688	74	98.90	12	3	99.30	3,700	98.90	+0.40(+0.40%)
2026/08/03	1,027	38	99.60	5	3	99.30	1,032	98.80	+0.50(+0.51%)
2026/07/31	594	42	98.60	6	2	99.40	600	99.50	-0.10(-0.10%)
2026/07/30	3,150	177	99.00	100	3	98.50	3,250	98.40	+0.10(+0.10%)
2026/07/29	2,834	122	99.70	15	1	99.00	2,849	98.80	+0.20(+0.20%)
2026/07/28	1,953	45	99.70	16	3	99.70	1,969	99.70	+0.00(+0.00%)
2026/07/27	1,190	51	99.60	14	4	100.00	1,204	100.00	+0.00(+0.00%)
2026/07/24	1,630	69	98.90	11	2	99.80	1,641	98.80	+1.00(+1.01%)
2026/07/23	1,341	50	99.70	4	1	99.60	1,345	98.50	+1.10(+1.12%)
2026/07/22	881	35	99.60	111	5	99.70	992	99.60	+0.10(+0.10%)
2026/07/21	3,124	81	98.80	1	1	99.50	3,125	99.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。