| 依依零股資訊：5478 智冠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,256 | 93 | 128.50 | 0 | 0 | 4,256 | 127.50 | () | |||
| 2024/12/17 | 1,359 | 41 | 130.00 | 201 | 4 | 129.50 | 1,560 | 129.00 | +0.50(+0.39%) | ||
| 2024/12/16 | 6,238 | 139 | 127.50 | 103 | 6 | 128.50 | 6,341 | 127.50 | +1.00(+0.78%) | ||
| 2024/12/13 | 3,335 | 109 | 129.50 | 166 | 7 | 129.50 | 3,501 | 129.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 1,191 | 130 | 132.50 | 71 | 4 | 132.50 | 1,262 | 131.50 | +1.00(+0.76%) | ||
| 2024/12/11 | 2,382 | 56 | 133.50 | 63 | 3 | 133.50 | 2,445 | 133.00 | +0.50(+0.38%) | ||
| 2024/12/10 | 3,629 | 459 | 132.50 | 323 | 7 | 133.50 | 3,952 | 133.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 4,237 | 144 | 135.00 | 142 | 6 | 134.50 | 4,379 | 135.00 | -0.50(-0.37%) | ||
| 2024/12/06 | 3,213 | 85 | 133.00 | 50 | 3 | 134.00 | 3,263 | 133.50 | +0.50(+0.37%) | ||
| 2024/12/05 | 3,796 | 105 | 134.50 | 60 | 4 | 134.50 | 3,856 | 134.50 | +0.00(+0.00%) | ||
| 2024/12/04 | 2,085 | 59 | 132.00 | 141 | 7 | 132.00 | 2,226 | 132.50 | -0.50(-0.38%) | ||
| 2024/12/03 | 3,264 | 93 | 130.00 | 163 | 4 | 131.00 | 3,427 | 130.00 | +1.00(+0.77%) | ||
| 2024/12/02 | 1,385 | 54 | 132.00 | 10 | 1 | 131.50 | 1,395 | 131.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,146 | 77 | 129.50 | 120 | 4 | 129.50 | 6,266 | 129.00 | +0.50(+0.39%) | ||
| 2024/11/28 | 1,051 | 58 | 128.50 | 30 | 4 | 127.50 | 1,081 | 128.00 | -0.50(-0.39%) | ||
| 2024/11/27 | 3,099 | 82 | 128.50 | 170 | 7 | 128.00 | 3,269 | 128.00 | +0.00(+0.00%) | ||
| 2024/11/26 | 2,011 | 63 | 132.50 | 76 | 3 | 131.50 | 2,087 | 131.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,477 | 68 | 132.00 | 10 | 1 | 131.50 | 3,487 | 130.50 | +1.00(+0.77%) | ||
| 2024/11/22 | 2,861 | 59 | 130.50 | 9 | 2 | 130.50 | 2,870 | 130.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,116 | 79 | 128.00 | 35 | 3 | 127.50 | 3,151 | 127.50 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,953 | 150 | 128.00 | 580 | 8 | 128.00 | 6,533 | 127.50 | +0.50(+0.39%) | ||
| 2024/11/19 | 3,539 | 91 | 130.00 | 228 | 6 | 129.00 | 3,767 | 129.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,585 | 159 | 128.50 | 211 | 12 | 128.50 | 7,796 | 128.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,370 | 74 | 133.00 | 173 | 8 | 132.50 | 3,543 | 132.00 | +0.50(+0.38%) | ||
| 2024/11/14 | 2,888 | 68 | 133.00 | 243 | 7 | 133.50 | 3,131 | 134.00 | -0.50(-0.37%) | ||
| 2024/11/13 | 7,521 | 196 | 133.50 | 188 | 11 | 133.00 | 7,709 | 132.50 | +0.50(+0.38%) | ||
| 2024/11/12 | 3,703 | 93 | 137.50 | 367 | 10 | 136.50 | 4,070 | 136.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,280 | 207 | 139.50 | 255 | 8 | 141.00 | 2,535 | 139.00 | +2.00(+1.44%) | ||
| 2024/11/08 | 4,053 | 100 | 140.50 | 60 | 6 | 138.50 | 4,113 | 139.50 | -1.00(-0.72%) | ||
| 2024/11/07 | 11,265 | 256 | 141.50 | 348 | 14 | 141.50 | 11,613 | 141.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5478 智冠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言