依依零股資訊：5478 智冠

依依零股資訊：5478 智冠
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,090	91	101.00	14	1	100.50	3,104	101.00	-0.50(-0.50%)
2025/08/20	3,100	179	100.50	339	8	99.80	3,439	100.00	-0.20(-0.20%)
2025/08/19	2,335	53	102.00	45	3	101.00	2,380	100.50	+0.50(+0.50%)
2025/08/18	1,731	147	101.50	100	4	102.00	1,831	101.00	+1.00(+0.99%)
2025/08/15	4,174	135	102.00	221	9	101.50	4,395	102.00	-0.50(-0.49%)
2025/08/14	2,625	63	101.00	1	1	101.00	2,626	101.00	+0.00(+0.00%)
2025/08/13	2,572	87	100.50	26	3	101.00	2,598	99.40	+1.60(+1.61%)
2025/08/12	1,999	34	101.50	81	4	101.00	2,080	101.50	-0.50(-0.49%)
2025/08/11	2,889	67	100.00	5	1	101.00	2,894	101.00	+0.00(+0.00%)
2025/08/08	3,929	355	101.50	102	3	101.50	4,031	101.00	+0.50(+0.50%)
2025/08/07	9,963	141	102.50	442	5	102.00	10,405	102.50	-0.50(-0.49%)
2025/08/06	2,040	49	100.50	19	2	101.00	2,059	101.00	+0.00(+0.00%)
2025/08/05	2,074	196	100.50	199	3	101.50	2,273	101.00	+0.50(+0.50%)
2025/08/04	2,759	77	100.50	108	7	100.50	2,867	100.50	+0.00(+0.00%)
2025/08/01	4,600	88	98.00	608	6	98.30	5,208	98.80	-0.50(-0.51%)
2025/07/31	5,473	140	97.30	0	0		5,473	96.60	()
2025/07/30	3,532	104	98.10	349	6	97.90	3,881	97.70	+0.20(+0.20%)
2025/07/29	7,407	241	98.10	316	10	98.20	7,723	97.60	+0.60(+0.61%)
2025/07/28	2,725	79	99.90	4	2	100.00	2,729	99.40	+0.60(+0.60%)
2025/07/25	1,826	48	101.00	21	3	100.00	1,847	99.90	+0.10(+0.10%)
2025/07/24	1,532	56	101.00	141	3	101.00	1,673	100.00	+1.00(+1.00%)
2025/07/23	990	54	100.00	70	5	101.50	1,060	101.00	+0.50(+0.50%)
2025/07/18	1,375	37	102.50	58	4	102.00	1,433	101.50	+0.50(+0.49%)
2025/07/17	1,865	56	102.00	20	1	103.00	1,885	102.00	+1.00(+0.98%)
2025/07/16	1,909	44	103.00	100	3	102.50	2,009	101.50	+1.00(+0.99%)
2025/07/15	1,745	49	102.50	200	8	101.50	1,945	101.50	+0.00(+0.00%)
2025/07/14	1,963	56	101.50	2	2	102.00	1,965	102.00	+0.00(+0.00%)
2025/07/11	1,521	51	102.00	11	2	102.00	1,532	102.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。