| 依依零股資訊：5478 智冠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 13,657 | 284 | 150.00 | 205 | 7 | 149.50 | 13,862 | 149.00 | +0.50(+0.34%) | ||
| 2024/05/02 | 6,610 | 198 | 146.00 | 52 | 5 | 146.00 | 6,662 | 145.50 | +0.50(+0.34%) | ||
| 2024/04/30 | 3,462 | 804 | 145.50 | 71 | 16 | 146.00 | 3,533 | 146.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 10,562 | 348 | 146.00 | 202 | 8 | 146.50 | 10,764 | 146.50 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,192 | 198 | 141.00 | 492 | 20 | 140.00 | 2,684 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/25 | 2,365 | 245 | 139.00 | 211 | 9 | 139.00 | 2,576 | 139.00 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,799 | 303 | 140.00 | 233 | 22 | 140.00 | 4,032 | 141.00 | -1.00(-0.71%) | ||
| 2024/04/23 | 1,421 | 367 | 138.50 | 375 | 43 | 138.00 | 1,796 | 139.00 | -1.00(-0.72%) | ||
| 2024/04/22 | 2,123 | 253 | 138.00 | 258 | 20 | 137.00 | 2,381 | 136.50 | +0.50(+0.37%) | ||
| 2024/04/19 | 4,953 | 201 | 138.50 | 74 | 19 | 137.50 | 5,027 | 137.50 | +0.00(+0.00%) | ||
| 2024/04/18 | 5,130 | 277 | 140.00 | 282 | 24 | 140.00 | 5,412 | 140.50 | -0.50(-0.36%) | ||
| 2024/04/17 | 4,002 | 145 | 139.50 | 155 | 4 | 139.50 | 4,157 | 139.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 10,863 | 350 | 133.50 | 183 | 5 | 135.00 | 11,046 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/15 | 2,723 | 177 | 142.00 | 112 | 17 | 141.00 | 2,835 | 141.50 | -0.50(-0.35%) | ||
| 2024/04/12 | 2,777 | 136 | 145.00 | 37 | 6 | 145.00 | 2,814 | 143.50 | +1.50(+1.05%) | ||
| 2024/04/11 | 3,817 | 174 | 145.50 | 175 | 7 | 145.00 | 3,992 | 145.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,106 | 222 | 144.00 | 217 | 5 | 145.50 | 5,323 | 144.00 | +1.50(+1.04%) | ||
| 2024/04/09 | 2,026 | 85 | 143.00 | 15 | 1 | 142.50 | 2,041 | 142.00 | +0.50(+0.35%) | ||
| 2024/04/08 | 2,577 | 109 | 142.00 | 54 | 7 | 142.50 | 2,631 | 142.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 4,950 | 130 | 143.00 | 308 | 4 | 143.50 | 5,258 | 140.50 | +3.00(+2.14%) | ||
| 2024/04/02 | 1,737 | 81 | 143.50 | 205 | 8 | 142.50 | 1,942 | 143.50 | -1.00(-0.70%) | ||
| 2024/04/01 | 3,027 | 120 | 143.50 | 119 | 14 | 143.50 | 3,146 | 142.50 | +1.00(+0.70%) | ||
| 2024/03/29 | 4,730 | 111 | 142.50 | 3 | 3 | 146.50 | 4,733 | 144.00 | +2.50(+1.74%) | ||
| 2024/03/28 | 4,786 | 177 | 144.00 | 559 | 18 | 141.50 | 5,345 | 142.50 | -1.00(-0.70%) | ||
| 2024/03/27 | 4,628 | 185 | 147.00 | 580 | 24 | 145.00 | 5,208 | 145.50 | -0.50(-0.34%) | ||
| 2024/03/26 | 6,083 | 176 | 143.00 | 342 | 11 | 141.50 | 6,425 | 142.00 | -0.50(-0.35%) | ||
| 2024/03/25 | 13,487 | 382 | 145.50 | 258 | 12 | 146.00 | 13,745 | 145.00 | +1.00(+0.69%) | ||
| 2024/03/22 | 16,437 | 713 | 152.50 | 141 | 11 | 152.50 | 16,578 | 150.50 | +2.00(+1.33%) | ||
| 2024/03/21 | 23,544 | 730 | 167.50 | 1,451 | 26 | 170.50 | 24,995 | 166.50 | +4.00(+2.40%) | ||
| 2024/03/20 | 14,344 | 298 | 162.00 | 470 | 23 | 161.50 | 14,814 | 161.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5478 智冠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言