| 依依零股資訊：5478 智冠 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 2,028 | 49 | 105.50 | 184 | 6 | 105.00 | 2,212 | 105.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 2,216 | 119 | 105.50 | 237 | 6 | 106.00 | 2,453 | 105.50 | +0.50(+0.47%) | ||
| 2025/06/24 | 3,646 | 119 | 107.00 | 100 | 3 | 107.00 | 3,746 | 106.50 | +0.50(+0.47%) | ||
| 2025/06/23 | 2,162 | 143 | 105.50 | 301 | 2 | 104.50 | 2,463 | 105.50 | -1.00(-0.95%) | ||
| 2025/06/20 | 4,221 | 100 | 107.00 | 75 | 6 | 107.00 | 4,296 | 106.00 | +1.00(+0.94%) | ||
| 2025/06/19 | 3,228 | 98 | 103.50 | 201 | 2 | 104.00 | 3,429 | 103.00 | +1.00(+0.97%) | ||
| 2025/06/18 | 5,082 | 92 | 106.50 | 1 | 1 | 106.00 | 5,083 | 106.00 | +0.00(+0.00%) | ||
| 2025/06/17 | 2,809 | 59 | 104.50 | 131 | 3 | 104.00 | 2,940 | 104.00 | +0.00(+0.00%) | ||
| 2025/06/16 | 3,145 | 59 | 102.00 | 12 | 4 | 102.50 | 3,157 | 102.00 | +0.50(+0.49%) | ||
| 2025/06/13 | 1,867 | 71 | 102.00 | 35 | 2 | 103.00 | 1,902 | 101.50 | +1.50(+1.48%) | ||
| 2025/06/12 | 3,803 | 199 | 104.00 | 1 | 1 | 109.00 | 3,804 | 104.00 | +5.00(+4.81%) | ||
| 2025/06/11 | 3,614 | 219 | 104.50 | 1 | 1 | 105.00 | 3,615 | 104.00 | +1.00(+0.96%) | ||
| 2025/06/10 | 2,501 | 49 | 105.00 | 281 | 6 | 104.50 | 2,782 | 104.50 | +0.00(+0.00%) | ||
| 2025/06/09 | 2,802 | 88 | 102.00 | 54 | 4 | 101.50 | 2,856 | 101.00 | +0.50(+0.50%) | ||
| 2025/06/06 | 6,303 | 121 | 102.50 | 11 | 3 | 103.00 | 6,314 | 101.50 | +1.50(+1.48%) | ||
| 2025/06/05 | 1,716 | 59 | 103.00 | 301 | 4 | 103.50 | 2,017 | 102.50 | +1.00(+0.98%) | ||
| 2025/06/04 | 2,112 | 58 | 103.50 | 409 | 6 | 103.00 | 2,521 | 102.50 | +0.50(+0.49%) | ||
| 2025/06/03 | 2,718 | 96 | 102.50 | 1 | 1 | 102.50 | 2,719 | 102.00 | +0.50(+0.49%) | ||
| 2025/06/02 | 3,628 | 136 | 103.00 | 552 | 16 | 102.00 | 4,180 | 102.00 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,102 | 70 | 106.00 | 204 | 6 | 106.00 | 2,306 | 104.50 | +1.50(+1.44%) | ||
| 2025/05/28 | 5,556 | 141 | 104.50 | 201 | 5 | 105.00 | 5,757 | 104.50 | +0.50(+0.48%) | ||
| 2025/05/27 | 8,104 | 171 | 105.50 | 201 | 5 | 107.00 | 8,305 | 104.50 | +2.50(+2.39%) | ||
| 2025/05/26 | 5,412 | 209 | 109.00 | 15 | 4 | 109.00 | 5,427 | 108.00 | +1.00(+0.93%) | ||
| 2025/05/23 | 1,952 | 70 | 113.00 | 38 | 5 | 113.00 | 1,990 | 112.00 | +1.00(+0.89%) | ||
| 2025/05/22 | 2,490 | 64 | 113.50 | 195 | 6 | 112.50 | 2,685 | 112.00 | +0.50(+0.45%) | ||
| 2025/05/21 | 3,478 | 84 | 112.50 | 113 | 4 | 113.50 | 3,591 | 113.00 | +0.50(+0.44%) | ||
| 2025/05/20 | 2,894 | 91 | 112.00 | 100 | 1 | 113.00 | 2,994 | 111.50 | +1.50(+1.35%) | ||
| 2025/05/19 | 5,570 | 172 | 112.00 | 263 | 10 | 111.50 | 5,833 | 111.50 | +0.00(+0.00%) | ||
| 2025/05/16 | 3,026 | 100 | 114.50 | 1 | 1 | 115.00 | 3,027 | 114.00 | +1.00(+0.88%) | ||
| 2025/05/15 | 6,250 | 167 | 115.50 | 3 | 3 | 116.50 | 6,253 | 114.50 | +2.00(+1.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：5478 智冠
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言