依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	242,872	2,774	246.50	4,609	38	246.50	247,481	246.50	+0.00(+0.00%)
2026/04/01	187,991	4,696	224.50	2,611	26	224.50	190,602	224.50	+0.00(+0.00%)
2026/03/31	101,089	2,555	204.50	1,801	50	204.50	102,890	204.50	+0.00(+0.00%)
2026/03/30	115,751	5,379	221.00	836	42	220.50	116,587	218.00	+2.50(+1.15%)
2026/03/27	95,157	20,982	214.50	1,705	38	214.50	96,862	213.50	+1.00(+0.47%)
2026/03/26	190,503	15,479	213.50	2,323	56	214.00	192,826	214.00	+0.00(+0.00%)
2026/03/25	132,099	2,854	211.50	3,613	38	211.50	135,712	211.50	+0.00(+0.00%)
2026/03/24	96,049	1,856	195.00	1,756	31	195.00	97,805	192.50	+2.50(+1.30%)
2026/03/23	123,315	2,421	200.00	2,032	40	198.00	125,347	197.50	+0.50(+0.25%)
2026/03/20	132,430	2,806	210.00	1,250	33	208.00	133,680	206.50	+1.50(+0.73%)
2026/03/19	210,439	3,223	214.00	1,223	31	214.50	211,662	212.00	+2.50(+1.18%)
2026/03/18	167,064	3,203	212.00	3,849	26	212.00	170,913	212.00	+0.00(+0.00%)
2026/03/17	283,045	6,743	203.50	2,257	41	195.50	285,302	193.00	+2.50(+1.30%)
2026/03/16	230,232	10,744	233.00	3,844	90	203.00	234,076	202.00	+1.00(+0.50%)
2026/03/13	44,913	641	221.00	3,101	51	224.50	48,014	224.00	+0.50(+0.22%)
2026/03/12	28,750	386	201.00	3,018	34	220.00	31,768	221.00	-1.00(-0.45%)
2026/03/11	21,055	494	184.50	2,663	18	201.00	23,718	201.00	+0.00(+0.00%)
2026/03/10	33,263	570	184.50	675	18	184.50	33,938	183.00	+1.50(+0.82%)
2026/03/09	29,513	488	205.50	812	10	184.50	30,325	184.50	+0.00(+0.00%)
2026/03/06	29,791	485	190.00	1,632	23	204.50	31,423	204.50	+0.00(+0.00%)
2026/03/05	49,430	1,134	174.00	798	10	190.00	50,228	190.00	+0.00(+0.00%)
2026/03/04	52,154	910	196.50	3,270	56	173.00	55,424	173.00	+0.00(+0.00%)
2026/03/03	34,490	630	215.00	3,010	53	191.00	37,500	192.00	-1.00(-0.52%)
2026/03/02	37,431	715	216.00	3,210	54	212.00	40,641	212.00	+0.00(+0.00%)
2026/02/26	174,613	3,354	216.00	3,279	49	211.00	177,892	212.50	-1.50(-0.71%)
2026/02/25	51,035	867	196.50	6,704	98	216.00	57,739	216.00	+0.00(+0.00%)
2026/02/24	31,230	863	179.00	2,550	16	196.50	33,780	196.50	+0.00(+0.00%)
2026/02/23	80,086	1,667	163.00	438	9	179.00	80,524	179.00	+0.00(+0.00%)
2026/02/11	81,243	8,939	150.00	3,546	19	163.00	84,789	163.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。