依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,641	207	44.50	2,126	22	44.50	21,767	44.50	+0.00(+0.00%)
2025/08/20	27,261	290	44.95	176	9	44.95	27,437	44.95	+0.00(+0.00%)
2025/08/19	63,549	928	50.80	3,209	40	50.00	66,758	49.90	+0.10(+0.20%)
2025/08/18	56,044	811	54.20	5,600	47	54.30	61,644	54.30	+0.00(+0.00%)
2025/08/15	63,512	871	49.90	4,856	35	49.20	68,368	49.50	-0.30(-0.61%)
2025/08/14	104,713	5,473	48.70	6,787	47	48.50	111,500	48.70	-0.20(-0.41%)
2025/08/13	68,769	879	44.30	4,813	22	44.30	73,582	44.30	+0.00(+0.00%)
2025/08/12	90,951	3,621	40.30	4,212	21	40.30	95,163	40.30	+0.00(+0.00%)
2025/08/11	42,938	588	37.00	1,902	15	36.95	44,840	36.65	+0.30(+0.82%)
2025/08/08	22,214	865	35.15	1,440	10	35.15	23,654	35.10	+0.05(+0.14%)
2025/08/07	23,047	801	34.60	200	5	34.80	23,247	34.55	+0.25(+0.72%)
2025/08/06	24,775	348	34.95	432	9	34.95	25,207	34.80	+0.15(+0.43%)
2025/08/05	29,549	627	35.00	1,013	14	35.10	30,562	35.00	+0.10(+0.29%)
2025/08/04	39,589	916	35.10	2,196	19	35.10	41,785	34.95	+0.15(+0.43%)
2025/08/01	76,442	2,682	36.50	2,092	25	36.40	78,534	36.35	+0.05(+0.14%)
2025/07/31	93,143	4,477	38.00	3,452	35	37.75	96,595	37.80	-0.05(-0.13%)
2025/07/30	35,122	800	35.75	916	22	35.75	36,038	35.55	+0.20(+0.56%)
2025/07/29	33,928	829	33.90	1,914	29	33.80	35,842	33.65	+0.15(+0.45%)
2025/07/28	45,742	694	35.50	3,018	29	35.50	48,760	35.50	+0.00(+0.00%)
2025/07/25	20,224	422	33.95	1,623	14	33.75	21,847	33.70	+0.05(+0.15%)
2025/07/24	31,615	592	34.70	2,178	17	34.60	33,793	34.60	+0.00(+0.00%)
2025/07/23	41,574	854	34.60	920	14	34.60	42,494	34.60	+0.00(+0.00%)
2025/07/18	24,922	513	32.80	851	11	33.20	25,773	33.00	+0.20(+0.61%)
2025/07/17	40,083	1,055	33.20	1,690	19	34.35	41,773	34.20	+0.15(+0.44%)
2025/07/16	71,424	1,476	34.25	3,576	40	34.70	75,000	34.70	+0.00(+0.00%)
2025/07/15	69,451	3,505	34.65	3,665	23	31.80	73,116	31.95	-0.15(-0.47%)
2025/07/14	56,981	3,272	32.05	477	11	29.10	57,458	29.20	-0.10(-0.34%)
2025/07/11	18,533	329	29.50	1,314	11	30.20	19,847	30.10	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。