依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	23,949	487	29.60	2,750	15	29.15	26,699	29.25	-0.10(-0.34%)
2025/06/24	30,892	478	29.25	1,745	23	29.25	32,637	29.15	+0.10(+0.34%)
2025/06/23	32,263	668	30.10	3,119	31	29.95	35,382	29.95	+0.00(+0.00%)
2025/06/20	40,406	579	28.60	6,038	27	28.60	46,444	28.60	+0.00(+0.00%)
2025/06/19	25,899	343	26.00	1,247	13	25.90	27,146	26.00	-0.10(-0.38%)
2025/06/18	50,087	3,437	27.50	2,512	25	27.50	52,599	27.70	-0.20(-0.72%)
2025/06/17	14,092	118	25.30	3,648	17	25.30	17,740	25.30	+0.00(+0.00%)
2025/06/16	23,677	172	23.00	2,026	10	23.00	25,703	23.00	+0.00(+0.00%)
2025/06/13	13,409	149	21.20	568	6	21.00	13,977	20.95	+0.05(+0.24%)
2025/06/12	11,413	144	21.10	1,635	14	21.15	13,048	21.15	+0.00(+0.00%)
2025/06/11	10,263	139	20.45	1,596	20	20.45	11,859	20.55	-0.10(-0.49%)
2025/06/10	12,416	225	20.00	1,024	8	20.05	13,440	20.00	+0.05(+0.25%)
2025/06/09	15,175	217	21.80	2,529	22	21.75	17,704	21.50	+0.25(+1.16%)
2025/06/06	14,815	221	20.95	1,542	25	20.85	16,357	21.00	-0.15(-0.71%)
2025/06/05	11,358	135	19.50	646	13	19.45	12,004	19.45	+0.00(+0.00%)
2025/06/04	25,146	270	19.80	1,513	17	19.70	26,659	19.75	-0.05(-0.25%)
2025/06/03	14,441	213	18.00	4,052	24	17.85	18,493	18.00	-0.15(-0.83%)
2025/06/02	6,848	111	17.00	502	6	17.10	7,350	17.25	-0.15(-0.87%)
2025/05/29	7,761	112	17.15	1,120	8	17.20	8,881	17.25	-0.05(-0.29%)
2025/05/28	13,617	253	17.05	1,412	14	17.10	15,029	17.20	-0.10(-0.58%)
2025/05/27	14,633	216	16.55	742	5	16.70	15,375	16.80	-0.10(-0.60%)
2025/05/26	30,185	1,457	17.00	2,568	30	16.90	32,753	17.00	-0.10(-0.59%)
2025/05/23	19,194	231	15.50	34	3	15.50	19,228	15.50	+0.00(+0.00%)
2025/05/22	16,760	3,169	14.10	494	3	14.10	17,254	14.10	+0.00(+0.00%)
2025/05/21	3,278	61	12.85	1,056	4	12.85	4,334	12.85	+0.00(+0.00%)
2025/05/20	103	10	11.65	100	1	11.75	203	11.70	+0.05(+0.43%)
2025/05/19	778	44	11.50	0	0		778	11.55	()
2025/05/16	500	10	11.75	50	1	11.75	550	11.70	+0.05(+0.43%)
2025/05/15	488	11	11.55	0	0		488	11.65	()
2025/05/14	798	33	11.80	10	2	11.80	808	11.75	+0.05(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。