依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,294	29	10.60	1	1	10.50	2,295	10.40	+0.10(+0.96%)
2024/05/02	422	19	10.55	238	3	10.35	660	10.45	-0.10(-0.96%)
2024/04/30	1,725	33	10.55	598	8	10.45	2,323	10.55	-0.10(-0.95%)
2024/04/29	725	46	10.25	274	2	10.20	999	10.20	+0.00(+0.00%)
2024/04/26	206	19	10.15	45	1	10.20	251	10.25	-0.05(-0.49%)
2024/04/25	1,166	18	10.00	0	0		1,166	10.05	()
2024/04/24	535	8	10.05	0	0		535	10.05	()
2024/04/23	2,272	50	9.98	586	3	10.00	2,858	10.05	-0.05(-0.50%)
2024/04/22	2,507	37	10.20	50	1	10.10	2,557	10.05	+0.05(+0.50%)
2024/04/19	1,915	15	10.80	541	6	10.50	2,456	10.55	-0.05(-0.47%)
2024/04/18	1,225	21	10.80	1	1	10.90	1,226	10.80	+0.10(+0.93%)
2024/04/17	1,253	29	10.70	0	0		1,253	10.75	()
2024/04/16	2,233	39	10.65	0	0		2,233	10.65	()
2024/04/15	1,564	34	11.15	50	9	11.15	1,614	11.10	+0.05(+0.45%)
2024/04/12	574	83	11.35	79	3	11.30	653	11.30	+0.00(+0.00%)
2024/04/11	640	350	11.50	12	12	12.30	652	11.45	+0.85(+7.42%)
2024/04/10	782	184	11.60	76	28	11.55	858	11.40	+0.15(+1.32%)
2024/04/09	1,592	210	11.50	50	13	11.45	1,642	11.50	-0.05(-0.43%)
2024/04/08	2,204	249	11.65	11	10	12.20	2,215	11.55	+0.65(+5.63%)
2024/04/03	218	82	11.30	4	4	11.20	222	11.15	+0.05(+0.45%)
2024/04/02	1,454	92	11.20	18	8	11.20	1,472	11.20	+0.00(+0.00%)
2024/04/01	947	145	11.35	962	18	11.10	1,909	11.20	-0.10(-0.89%)
2024/03/29	2,164	82	11.30	256	9	11.20	2,420	11.20	+0.00(+0.00%)
2024/03/28	386	64	11.60	78	9	11.35	464	11.45	-0.10(-0.87%)
2024/03/27	441	80	11.90	492	2	11.45	933	11.45	+0.00(+0.00%)
2024/03/26	1,338	89	11.50	700	14	11.25	2,038	11.35	-0.10(-0.88%)
2024/03/25	1,064	113	11.95	7	7	11.70	1,071	11.65	+0.05(+0.43%)
2024/03/22	1,150	72	11.75	172	8	11.55	1,322	11.55	+0.00(+0.00%)
2024/03/21	1,844	112	11.80	777	7	11.55	2,621	11.65	-0.10(-0.86%)
2024/03/20	1,652	124	11.65	10	10	11.65	1,662	11.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。