依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	68,468	1,543	214.00	1,075	31	213.50	69,543	213.50	+0.00(+0.00%)
2026/07/07	147,880	2,813	209.00	670	20	209.00	148,550	207.00	+2.00(+0.97%)
2026/07/06	67,903	1,264	228.00	1,145	27	228.00	69,048	226.50	+1.50(+0.66%)
2026/07/03	39,339	737	240.00	869	15	240.00	40,208	238.50	+1.50(+0.63%)
2026/07/02	40,537	1,056	232.50	570	15	232.50	41,107	232.00	+0.50(+0.22%)
2026/07/01	85,137	1,749	232.00	1,618	35	232.00	86,755	230.00	+2.00(+0.87%)
2026/06/30	76,136	2,589	244.50	516	14	245.00	76,652	244.50	+0.50(+0.20%)
2026/06/29	134,774	2,588	226.50	1,597	37	226.00	136,371	224.50	+1.50(+0.67%)
2026/06/26	139,852	2,832	244.00	1,183	35	244.00	141,035	242.50	+1.50(+0.62%)
2026/06/25	61,951	1,294	271.50	1,413	28	269.00	63,364	269.00	+0.00(+0.00%)
2026/06/24	64,829	1,636	276.50	750	20	277.00	65,579	276.00	+1.00(+0.36%)
2026/06/23	164,045	2,835	281.50	2,379	32	280.00	166,424	279.00	+1.00(+0.36%)
2026/06/22	186,188	7,470	277.00	794	20	277.00	186,982	277.00	+0.00(+0.00%)
2026/06/18	96,425	1,403	252.00	343	5	252.00	96,768	252.00	+0.00(+0.00%)
2026/06/17	86,965	2,299	230.00	1,749	22	230.00	88,714	229.50	+0.50(+0.22%)
2026/06/16	121,554	2,455	234.00	1,874	53	230.50	123,428	230.50	+0.00(+0.00%)
2026/06/15	99,117	1,670	240.00	1,703	48	239.00	100,820	238.50	+0.50(+0.21%)
2026/06/12	69,609	1,283	241.00	2,213	30	240.00	71,822	240.00	+0.00(+0.00%)
2026/06/11	130,478	2,553	242.50	1,570	50	238.00	132,048	238.00	+0.00(+0.00%)
2026/06/10	121,893	2,326	248.00	1,371	45	248.00	123,264	245.00	+3.00(+1.22%)
2026/06/09	142,784	2,477	261.50	1,044	29	261.50	143,828	261.00	+0.50(+0.19%)
2026/06/08	132,737	3,028	260.00	1,253	31	259.00	133,990	255.50	+3.50(+1.37%)
2026/06/05	166,552	3,526	281.50	2,790	53	281.50	169,342	280.50	+1.00(+0.36%)
2026/06/04	126,402	2,207	305.00	1,726	35	305.00	128,128	303.00	+2.00(+0.66%)
2026/06/03	229,311	5,803	307.50	2,971	56	307.00	232,282	305.00	+2.00(+0.66%)
2026/06/02	421,192	12,871	320.50	2,959	57	320.50	424,151	320.00	+0.50(+0.16%)
2026/06/01	316,692	4,468	297.00	3,560	22	297.00	320,252	297.00	+0.00(+0.00%)
2026/05/29	439,399	7,736	270.50	2,184	57	273.00	441,583	270.00	+3.00(+1.11%)
2026/05/28	338,431	6,179	268.50	5,158	89	268.00	343,589	266.50	+1.50(+0.56%)
2026/05/27	352,153	5,835	290.00	1,827	52	290.00	353,980	286.50	+3.50(+1.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。