依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	89,779	3,741	289.00	1,181	34	286.50	90,960	287.00	-0.50(-0.17%)
2026/05/20	126,403	6,190	279.00	2,249	62	278.50	128,652	278.00	+0.50(+0.18%)
2026/05/19	91,790	2,632	290.00	1,738	38	291.00	93,528	292.00	-1.00(-0.34%)
2026/05/18	154,499	5,582	300.50	888	30	300.00	155,387	298.50	+1.50(+0.50%)
2026/05/15	254,325	4,893	300.00	2,230	49	300.00	256,555	299.00	+1.00(+0.33%)
2026/05/14	132,105	2,626	317.50	1,447	22	318.00	133,552	315.50	+2.50(+0.79%)
2026/05/13	159,193	3,224	313.00	1,977	43	313.00	161,170	311.00	+2.00(+0.64%)
2026/05/12	181,641	3,498	323.50	2,225	60	323.50	183,866	320.00	+3.50(+1.09%)
2026/05/11	136,615	2,521	332.00	1,371	27	333.00	137,986	331.50	+1.50(+0.45%)
2026/05/08	307,613	6,206	328.00	4,101	99	328.00	311,714	325.00	+3.00(+0.92%)
2026/05/07	446,765	7,868	360.00	2,420	54	361.00	449,185	348.00	+13.00(+3.74%)
2026/05/06	124,732	2,442	384.00	2,407	49	380.00	127,139	378.50	+1.50(+0.40%)
2026/05/05	124,252	2,577	388.00	2,951	80	389.00	127,203	388.00	+1.00(+0.26%)
2026/05/04	87,880	1,752	358.00	1,733	33	358.50	89,613	356.00	+2.50(+0.70%)
2026/04/30	73,703	1,470	360.00	1,282	31	361.00	74,985	358.00	+3.00(+0.84%)
2026/04/29	65,299	1,409	339.00	551	25	359.00	65,850	356.00	+3.00(+0.84%)
2026/04/28	150,277	3,305	311.00	1,004	13	339.00	151,281	339.00	+0.00(+0.00%)
2026/04/27	172,859	3,937	340.00	2,541	71	311.50	175,400	308.50	+3.00(+0.97%)
2026/04/24	178,767	3,923	373.50	2,897	69	340.00	181,664	335.50	+4.50(+1.34%)
2026/04/23	126,186	2,828	389.50	1,602	65	370.00	127,788	363.00	+7.00(+1.93%)
2026/04/22	317,055	6,608	392.50	3,673	77	386.00	320,728	386.00	+0.00(+0.00%)
2026/04/21	293,635	7,581	404.50	2,265	56	392.50	295,900	385.00	+7.50(+1.95%)
2026/04/20	156,879	5,996	368.50	1,998	52	404.50	158,877	400.00	+4.50(+1.12%)
2026/04/17	172,917	4,132	339.50	4,406	37	368.50	177,323	368.50	+0.00(+0.00%)
2026/04/16	187,239	5,301	325.50	322	14	355.00	187,561	335.00	+20.00(+5.97%)
2026/04/15	159,323	7,266	316.00	2,085	54	324.00	161,408	323.00	+1.00(+0.31%)
2026/04/14	145,667	2,896	289.50	2,852	21	316.00	148,519	316.00	+0.00(+0.00%)
2026/04/13	137,086	9,104	291.50	2,562	58	289.00	139,648	287.50	+1.50(+0.52%)
2026/04/10	169,298	3,678	280.00	2,527	36	292.50	171,825	292.00	+0.50(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。