依依零股資訊：5475 德宏

依依零股資訊：5475 德宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,094	111	12.60	504	4	12.60	1,598	12.55	+0.05(+0.40%)
2025/04/01	1,314	61	12.90	4	4	12.65	1,318	12.60	+0.05(+0.40%)
2025/03/31	875	112	12.60	229	5	12.90	1,104	12.50	+0.40(+3.20%)
2025/03/28	1,699	75	13.15	349	6	13.25	2,048	13.15	+0.10(+0.76%)
2025/03/27	707	75	13.40	8	8	13.55	715	13.50	+0.05(+0.37%)
2025/03/26	209	96	13.75	119	6	13.50	328	13.55	-0.05(-0.37%)
2025/03/25	263	73	13.50	3	3	13.50	266	13.50	+0.00(+0.00%)
2025/03/24	502	276	13.50	62	13	13.50	564	13.45	+0.05(+0.37%)
2025/03/21	234	125	14.50	500	16	13.40	734	13.55	-0.15(-1.11%)
2025/03/20	1,439	199	14.35	3	3	15.00	1,442	13.45	+1.55(+11.52%)
2025/03/19	1,592	334	13.65	166	13	13.80	1,758	13.70	+0.10(+0.73%)
2025/03/18	729	51	13.80	4	4	13.70	733	13.65	+0.05(+0.37%)
2025/03/17	771	60	13.80	0	0		771	13.85	()
2025/03/14	21	20	14.00	2	2	14.00	23	13.95	+0.05(+0.36%)
2025/03/13	712	42	13.75	2	2	13.70	714	13.65	+0.05(+0.37%)
2025/03/12	1,242	44	14.00	5	2	13.90	1,247	13.95	-0.05(-0.36%)
2025/03/11	2,739	54	13.80	26	7	14.00	2,765	14.00	+0.00(+0.00%)
2025/03/10	324	70	14.00	63	4	13.90	387	13.85	+0.05(+0.36%)
2025/03/07	1,431	64	13.90	4	4	13.95	1,435	13.90	+0.05(+0.36%)
2025/03/06	1,649	76	14.00	1	1	13.85	1,650	13.85	+0.00(+0.00%)
2025/03/05	253	66	13.90	187	6	13.70	440	13.75	-0.05(-0.36%)
2025/03/04	1,121	73	14.10	111	3	14.10	1,232	14.10	+0.00(+0.00%)
2025/03/03	1,828	68	14.10	1	1	14.10	1,829	14.10	+0.00(+0.00%)
2025/02/27	3,563	106	14.20	8	1	14.15	3,571	14.20	-0.05(-0.35%)
2025/02/26	4,977	77	14.10	125	5	14.10	5,102	14.10	+0.00(+0.00%)
2025/02/25	1,345	80	13.65	969	6	13.50	2,314	13.55	-0.05(-0.37%)
2025/02/24	1,412	81	13.40	164	12	13.65	1,576	13.60	+0.05(+0.37%)
2025/02/21	3,308	93	13.90	444	8	13.85	3,752	13.90	-0.05(-0.36%)
2025/02/20	1,080	49	13.40	131	2	13.30	1,211	13.30	+0.00(+0.00%)
2025/02/19	1,108	60	13.30	589	12	13.40	1,697	13.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。