| 依依零股資訊：5474 聰泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 9,870 | 180 | 160.00 | 664 | 16 | 160.00 | 10,534 | 159.50 | +0.50(+0.31%) | ||
| 2025/06/24 | 3,652 | 83 | 166.00 | 1,207 | 10 | 164.00 | 4,859 | 165.00 | -1.00(-0.61%) | ||
| 2025/06/23 | 5,085 | 161 | 160.50 | 164 | 6 | 160.50 | 5,249 | 160.00 | +0.50(+0.31%) | ||
| 2025/06/20 | 6,246 | 749 | 162.00 | 151 | 5 | 162.50 | 6,397 | 162.00 | +0.50(+0.31%) | ||
| 2025/06/19 | 7,818 | 177 | 163.00 | 123 | 5 | 164.00 | 7,941 | 164.00 | +0.00(+0.00%) | ||
| 2025/06/18 | 8,372 | 169 | 169.50 | 400 | 8 | 167.00 | 8,772 | 168.00 | -1.00(-0.60%) | ||
| 2025/06/17 | 12,587 | 471 | 170.00 | 0 | 0 | 12,587 | 168.50 | () | |||
| 2025/06/16 | 23,694 | 1,088 | 171.00 | 526 | 14 | 170.00 | 24,220 | 170.00 | +0.00(+0.00%) | ||
| 2025/06/13 | 8,223 | 272 | 161.00 | 216 | 4 | 160.00 | 8,439 | 160.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 9,790 | 563 | 163.50 | 86 | 6 | 163.00 | 9,876 | 162.50 | +0.50(+0.31%) | ||
| 2025/06/11 | 17,570 | 795 | 163.50 | 107 | 8 | 161.00 | 17,677 | 161.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 4,196 | 89 | 152.00 | 196 | 5 | 151.50 | 4,392 | 151.00 | +0.50(+0.33%) | ||
| 2025/06/09 | 2,560 | 143 | 151.00 | 250 | 6 | 151.00 | 2,810 | 151.50 | -0.50(-0.33%) | ||
| 2025/06/06 | 2,032 | 189 | 149.50 | 1 | 1 | 149.00 | 2,033 | 148.50 | +0.50(+0.34%) | ||
| 2025/06/05 | 4,776 | 77 | 150.50 | 213 | 3 | 149.50 | 4,989 | 149.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 4,384 | 84 | 150.00 | 0 | 0 | 4,384 | 149.50 | () | |||
| 2025/06/03 | 3,130 | 68 | 146.50 | 395 | 5 | 146.50 | 3,525 | 147.00 | -0.50(-0.34%) | ||
| 2025/06/02 | 2,269 | 52 | 143.00 | 230 | 6 | 143.00 | 2,499 | 143.50 | -0.50(-0.35%) | ||
| 2025/05/29 | 2,275 | 60 | 144.00 | 157 | 4 | 144.50 | 2,432 | 145.00 | -0.50(-0.34%) | ||
| 2025/05/28 | 7,676 | 205 | 143.00 | 100 | 4 | 144.00 | 7,776 | 143.50 | +0.50(+0.35%) | ||
| 2025/05/27 | 3,509 | 59 | 149.00 | 101 | 2 | 150.00 | 3,610 | 149.00 | +1.00(+0.67%) | ||
| 2025/05/26 | 1,787 | 63 | 152.00 | 100 | 3 | 151.00 | 1,887 | 151.00 | +0.00(+0.00%) | ||
| 2025/05/23 | 4,558 | 186 | 152.50 | 45 | 7 | 150.50 | 4,603 | 150.00 | +0.50(+0.33%) | ||
| 2025/05/22 | 4,291 | 92 | 152.00 | 52 | 3 | 153.00 | 4,343 | 152.00 | +1.00(+0.66%) | ||
| 2025/05/21 | 4,996 | 110 | 152.00 | 30 | 4 | 151.50 | 5,026 | 151.00 | +0.50(+0.33%) | ||
| 2025/05/20 | 8,247 | 160 | 150.50 | 500 | 5 | 150.50 | 8,747 | 150.00 | +0.50(+0.33%) | ||
| 2025/05/19 | 6,209 | 155 | 152.50 | 50 | 3 | 152.50 | 6,259 | 151.50 | +1.00(+0.66%) | ||
| 2025/05/16 | 3,807 | 114 | 155.50 | 5 | 2 | 156.00 | 3,812 | 154.50 | +1.50(+0.97%) | ||
| 2025/05/15 | 6,739 | 128 | 157.00 | 168 | 6 | 156.00 | 6,907 | 155.50 | +0.50(+0.32%) | ||
| 2025/05/14 | 5,884 | 154 | 157.50 | 35 | 1 | 157.00 | 5,919 | 157.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：5474 聰泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言