依依零股資訊:5474 聰泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 290 | 17 | 125.50 | 0 | 0 | 290 | 125.00 | () | |||
2024/05/02 | 937 | 22 | 125.50 | 0 | 0 | 937 | 124.50 | () | |||
2024/04/30 | 962 | 50 | 127.00 | 16 | 3 | 127.00 | 978 | 126.50 | +0.50(+0.40%) | ||
2024/04/29 | 862 | 20 | 124.50 | 19 | 1 | 125.00 | 881 | 125.00 | +0.00(+0.00%) | ||
2024/04/26 | 1,159 | 35 | 125.00 | 40 | 5 | 123.00 | 1,199 | 124.00 | -1.00(-0.81%) | ||
2024/04/25 | 909 | 28 | 125.00 | 0 | 0 | 909 | 124.50 | () | |||
2024/04/24 | 1,156 | 45 | 125.00 | 9 | 2 | 124.00 | 1,165 | 124.00 | +0.00(+0.00%) | ||
2024/04/23 | 699 | 22 | 121.00 | 0 | 0 | 699 | 120.50 | () | |||
2024/04/22 | 3,049 | 85 | 119.50 | 76 | 5 | 119.00 | 3,125 | 119.00 | +0.00(+0.00%) | ||
2024/04/19 | 5,263 | 85 | 122.50 | 231 | 4 | 121.50 | 5,494 | 122.50 | -1.00(-0.82%) | ||
2024/04/18 | 1,798 | 44 | 129.00 | 0 | 0 | 1,798 | 128.50 | () | |||
2024/04/17 | 3,043 | 50 | 126.00 | 296 | 3 | 126.50 | 3,339 | 126.50 | +0.00(+0.00%) | ||
2024/04/16 | 5,599 | 247 | 125.00 | 21 | 3 | 124.50 | 5,620 | 124.00 | +0.50(+0.40%) | ||
2024/04/15 | 3,218 | 92 | 133.50 | 40 | 2 | 135.00 | 3,258 | 132.00 | +3.00(+2.27%) | ||
2024/04/12 | 1,846 | 64 | 136.50 | 600 | 4 | 139.50 | 2,446 | 136.50 | +3.00(+2.20%) | ||
2024/04/11 | 2,580 | 243 | 137.50 | 322 | 5 | 136.50 | 2,902 | 136.00 | +0.50(+0.37%) | ||
2024/04/10 | 3,864 | 147 | 137.00 | 13 | 2 | 137.00 | 3,877 | 136.00 | +1.00(+0.74%) | ||
2024/04/09 | 10,035 | 239 | 139.50 | 800 | 21 | 137.50 | 10,835 | 138.50 | -1.00(-0.72%) | ||
2024/04/08 | 17,725 | 291 | 148.00 | 11 | 3 | 150.00 | 17,736 | 147.00 | +3.00(+2.04%) | ||
2024/04/03 | 2,773 | 75 | 140.00 | 392 | 7 | 140.00 | 3,165 | 140.00 | +0.00(+0.00%) | ||
2024/04/02 | 3,445 | 109 | 141.00 | 406 | 7 | 140.00 | 3,851 | 141.00 | -1.00(-0.71%) | ||
2024/04/01 | 1,209 | 33 | 134.00 | 800 | 4 | 137.50 | 2,009 | 135.00 | +2.50(+1.85%) | ||
2024/03/29 | 2,258 | 49 | 132.50 | 12 | 2 | 133.50 | 2,270 | 132.00 | +1.50(+1.14%) | ||
2024/03/28 | 2,613 | 63 | 134.50 | 600 | 5 | 134.00 | 3,213 | 134.00 | +0.00(+0.00%) | ||
2024/03/27 | 5,070 | 203 | 136.00 | 157 | 6 | 135.50 | 5,227 | 134.50 | +1.00(+0.74%) | ||
2024/03/26 | 2,874 | 105 | 139.00 | 490 | 7 | 140.00 | 3,364 | 140.00 | +0.00(+0.00%) | ||
2024/03/25 | 4,681 | 376 | 139.00 | 200 | 3 | 138.50 | 4,881 | 138.50 | +0.00(+0.00%) | ||
2024/03/22 | 4,689 | 99 | 138.50 | 200 | 2 | 137.50 | 4,889 | 138.50 | -1.00(-0.72%) | ||
2024/03/21 | 3,168 | 133 | 134.00 | 300 | 6 | 133.00 | 3,468 | 134.50 | -1.50(-1.12%) | ||
2024/03/20 | 5,212 | 118 | 136.00 | 500 | 3 | 135.50 | 5,712 | 135.50 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5474 聰泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言