依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,139	26	153.50	88	2	154.00	1,227	153.50	+0.50(+0.33%)
2026/08/27	2,386	35	154.00	400	8	152.00	2,786	153.00	-1.00(-0.65%)
2026/08/26	1,645	166	153.00	200	2	153.00	1,845	152.00	+1.00(+0.66%)
2026/08/25	2,738	227	150.00	100	7	150.00	2,838	150.50	-0.50(-0.33%)
2026/08/24	1,631	42	155.00	25	1	154.50	1,656	153.50	+1.00(+0.65%)
2026/08/21	3,575	87	154.00	95	5	154.00	3,670	153.50	+0.50(+0.33%)
2026/08/20	3,175	88	158.50	287	6	158.00	3,462	158.50	-0.50(-0.32%)
2026/08/19	7,780	1,598	160.50	100	4	166.00	7,880	159.50	+6.50(+4.08%)
2026/08/18	5,225	196	161.50	215	5	162.00	5,440	162.00	+0.00(+0.00%)
2026/08/17	3,999	64	161.50	100	4	166.50	4,099	161.00	+5.50(+3.42%)
2026/08/14	8,723	222	161.00	5	1	161.00	8,728	161.50	-0.50(-0.31%)
2026/08/13	4,449	132	158.50	41	2	158.00	4,490	157.50	+0.50(+0.32%)
2026/08/12	7,621	138	155.50	300	5	155.50	7,921	156.50	-1.00(-0.64%)
2026/08/11	1,887	35	150.50	100	1	150.50	1,987	150.00	+0.50(+0.33%)
2026/08/10	5,745	95	146.50	1	1	149.50	5,746	149.50	+0.00(+0.00%)
2026/08/07	2,029	142	149.50	13	2	146.50	2,042	146.00	+0.50(+0.34%)
2026/08/06	3,557	111	149.00	800	2	154.00	4,357	148.50	+5.50(+3.70%)
2026/08/05	2,679	40	148.00	144	4	149.00	2,823	149.00	+0.00(+0.00%)
2026/08/04	3,048	118	139.50	50	1	147.00	3,098	148.00	-1.00(-0.68%)
2026/08/03	2,991	95	142.00	54	5	141.00	3,045	141.00	+0.00(+0.00%)
2026/07/31	4,445	68	135.50	102	2	141.00	4,547	141.00	+0.00(+0.00%)
2026/07/30	14,081	153	131.50	100	1	135.00	14,181	135.00	+0.00(+0.00%)
2026/07/29	6,655	129	138.50	200	6	131.00	6,855	132.00	-1.00(-0.76%)
2026/07/28	1,938	44	147.50	0	0		1,938	138.00	()
2026/07/27	4,007	63	149.50	0	0		4,007	146.50	()
2026/07/24	2,683	60	150.00	8	1	151.00	2,691	149.50	+1.50(+1.00%)
2026/07/23	3,332	120	151.00	0	0		3,332	149.50	()
2026/07/22	3,067	50	145.00	2	1	150.00	3,069	149.50	+0.50(+0.33%)
2026/07/21	3,286	67	141.00	40	6	145.50	3,326	144.50	+1.00(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。