| 依依零股資訊：5474 聰泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 4,839 | 118 | 161.50 | 83 | 3 | 161.00 | 4,922 | 160.50 | +0.50(+0.31%) | ||
| 2025/03/31 | 13,351 | 250 | 157.00 | 220 | 6 | 157.00 | 13,571 | 156.00 | +1.00(+0.64%) | ||
| 2025/03/28 | 12,366 | 225 | 168.50 | 4,000 | 21 | 164.50 | 16,366 | 167.50 | -3.00(-1.79%) | ||
| 2025/03/27 | 9,879 | 226 | 172.00 | 90 | 5 | 172.50 | 9,969 | 171.50 | +1.00(+0.58%) | ||
| 2025/03/26 | 9,182 | 120 | 177.00 | 681 | 10 | 176.00 | 9,863 | 177.00 | -1.00(-0.56%) | ||
| 2025/03/25 | 7,082 | 497 | 175.50 | 64 | 2 | 178.00 | 7,146 | 175.00 | +3.00(+1.71%) | ||
| 2025/03/24 | 8,959 | 153 | 175.00 | 107 | 4 | 175.00 | 9,066 | 173.50 | +1.50(+0.86%) | ||
| 2025/03/21 | 18,083 | 356 | 173.00 | 201 | 5 | 178.00 | 18,284 | 172.50 | +5.50(+3.19%) | ||
| 2025/03/20 | 6,269 | 128 | 179.00 | 15 | 4 | 179.00 | 6,284 | 179.00 | +0.00(+0.00%) | ||
| 2025/03/19 | 17,483 | 1,169 | 176.50 | 20 | 4 | 178.00 | 17,503 | 176.50 | +1.50(+0.85%) | ||
| 2025/03/18 | 9,594 | 242 | 187.00 | 65 | 3 | 185.50 | 9,659 | 186.50 | -1.00(-0.54%) | ||
| 2025/03/17 | 9,552 | 218 | 185.50 | 75 | 9 | 184.00 | 9,627 | 184.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 14,605 | 203 | 186.00 | 241 | 8 | 190.00 | 14,846 | 187.00 | +3.00(+1.60%) | ||
| 2025/03/13 | 9,388 | 185 | 183.00 | 142 | 7 | 182.00 | 9,530 | 181.50 | +0.50(+0.28%) | ||
| 2025/03/12 | 6,059 | 271 | 182.50 | 120 | 4 | 183.00 | 6,179 | 181.50 | +1.50(+0.83%) | ||
| 2025/03/11 | 12,828 | 538 | 181.00 | 40 | 1 | 183.00 | 12,868 | 180.00 | +3.00(+1.67%) | ||
| 2025/03/10 | 8,004 | 428 | 185.00 | 253 | 8 | 185.00 | 8,257 | 184.50 | +0.50(+0.27%) | ||
| 2025/03/07 | 22,687 | 429 | 188.00 | 200 | 3 | 191.00 | 22,887 | 187.50 | +3.50(+1.87%) | ||
| 2025/03/06 | 19,107 | 622 | 196.00 | 342 | 12 | 195.00 | 19,449 | 195.00 | +0.00(+0.00%) | ||
| 2025/03/05 | 7,301 | 159 | 200.00 | 31 | 5 | 199.50 | 7,332 | 199.50 | +0.00(+0.00%) | ||
| 2025/03/04 | 11,005 | 292 | 200.00 | 20 | 1 | 201.00 | 11,025 | 199.50 | +1.50(+0.75%) | ||
| 2025/03/03 | 21,989 | 486 | 193.00 | 15 | 5 | 193.00 | 22,004 | 191.00 | +2.00(+1.05%) | ||
| 2025/02/27 | 31,236 | 493 | 201.00 | 29 | 4 | 201.50 | 31,265 | 199.50 | +2.00(+1.00%) | ||
| 2025/02/26 | 12,884 | 1,601 | 207.00 | 192 | 13 | 207.00 | 13,076 | 205.00 | +2.00(+0.98%) | ||
| 2025/02/25 | 66,402 | 4,104 | 205.50 | 84 | 7 | 205.50 | 66,486 | 204.50 | +1.00(+0.49%) | ||
| 2025/02/24 | 35,748 | 1,065 | 228.00 | 2,579 | 47 | 227.00 | 38,327 | 227.00 | +0.00(+0.00%) | ||
| 2025/02/21 | 22,126 | 1,169 | 212.50 | 324 | 10 | 213.00 | 22,450 | 214.00 | -1.00(-0.47%) | ||
| 2025/02/20 | 18,737 | 336 | 211.00 | 100 | 7 | 213.50 | 18,837 | 209.50 | +4.00(+1.91%) | ||
| 2025/02/19 | 42,126 | 697 | 210.00 | 536 | 14 | 211.00 | 42,662 | 210.00 | +1.00(+0.48%) | ||
| 2025/02/18 | 35,543 | 4,491 | 218.00 | 2,135 | 40 | 218.00 | 37,678 | 218.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5474 聰泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言