依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,593	48	127.00	58	4	127.00	1,651	126.50	+0.50(+0.40%)
2026/04/01	2,958	33	129.50	190	5	129.50	3,148	130.00	-0.50(-0.38%)
2026/03/31	2,874	150	126.50	13	1	127.50	2,887	127.00	+0.50(+0.39%)
2026/03/30	3,598	75	130.50	0	0		3,598	130.50	()
2026/03/27	1,090	23	135.50	0	0		1,090	134.50	()
2026/03/26	2,159	41	133.00	0	0		2,159	134.00	()
2026/03/25	1,308	28	134.50	275	3	133.00	1,583	134.50	-1.50(-1.12%)
2026/03/24	2,685	56	132.00	0	0		2,685	132.00	()
2026/03/23	6,319	91	132.50	0	0		6,319	132.50	()
2026/03/20	4,115	79	137.50	18	1	137.50	4,133	136.50	+1.00(+0.73%)
2026/03/19	3,693	83	139.00	0	0		3,693	139.00	()
2026/03/18	2,994	121	142.50	53	4	142.50	3,047	142.00	+0.50(+0.35%)
2026/03/17	8,579	94	146.50	21	2	144.50	8,600	144.00	+0.50(+0.35%)
2026/03/16	2,620	44	143.00	1	1	145.50	2,621	145.00	+0.50(+0.34%)
2026/03/13	4,674	52	143.50	11	2	143.00	4,685	142.50	+0.50(+0.35%)
2026/03/12	3,464	76	139.50	20	1	142.00	3,484	142.50	-0.50(-0.35%)
2026/03/11	3,728	54	139.50	31	3	140.00	3,759	139.50	+0.50(+0.36%)
2026/03/10	6,527	121	134.00	0	0		6,527	138.00	()
2026/03/09	1,316	41	142.50	2	1	134.00	1,318	134.00	+0.00(+0.00%)
2026/03/06	2,493	43	143.50	10	1	142.50	2,503	142.00	+0.50(+0.35%)
2026/03/05	6,901	100	140.00	60	2	143.00	6,961	142.50	+0.50(+0.35%)
2026/03/04	7,221	173	145.50	62	4	139.50	7,283	139.50	+0.00(+0.00%)
2026/03/03	2,586	53	151.00	329	8	144.50	2,915	144.00	+0.50(+0.35%)
2026/03/02	4,061	63	151.00	41	2	150.00	4,102	150.00	+0.00(+0.00%)
2026/02/26	5,546	110	150.00	50	2	151.50	5,596	151.50	+0.00(+0.00%)
2026/02/25	4,014	75	152.00	248	10	149.50	4,262	149.00	+0.50(+0.34%)
2026/02/24	3,075	75	153.50	2	1	153.00	3,077	152.50	+0.50(+0.33%)
2026/02/23	4,268	93	147.00	100	3	153.00	4,368	153.00	+0.00(+0.00%)
2026/02/11	2,181	40	149.00	594	12	146.00	2,775	147.00	-1.00(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。