依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	18,415	209	168.00	281	11	168.50	18,696	169.00	-0.50(-0.30%)
2026/05/20	9,179	95	166.00	20	1	166.00	9,199	165.50	+0.50(+0.30%)
2026/05/19	9,417	156	161.00	170	7	161.50	9,587	161.50	+0.00(+0.00%)
2026/05/18	8,048	156	166.00	420	11	163.00	8,468	164.50	-1.50(-0.91%)
2026/05/15	24,854	306	163.00	328	7	165.00	25,182	164.00	+1.00(+0.61%)
2026/05/14	19,449	313	170.00	602	14	168.00	20,051	169.00	-1.00(-0.59%)
2026/05/13	10,893	204	162.00	72	7	162.00	10,965	162.50	-0.50(-0.31%)
2026/05/12	11,174	164	163.50	20	2	164.50	11,194	163.50	+1.00(+0.61%)
2026/05/11	17,802	241	166.00	55	3	165.50	17,857	164.50	+1.00(+0.61%)
2026/05/08	24,724	362	166.00	266	14	165.50	24,990	165.50	+0.00(+0.00%)
2026/05/07	26,884	503	172.00	327	8	173.00	27,211	172.00	+1.00(+0.58%)
2026/05/06	49,080	1,376	175.50	565	10	175.50	49,645	175.50	+0.00(+0.00%)
2026/05/05	39,747	860	178.00	153	11	179.50	39,900	176.50	+3.00(+1.70%)
2026/05/04	51,584	1,316	168.00	272	8	168.00	51,856	164.50	+3.50(+2.13%)
2026/04/30	30,294	1,638	154.00	610	13	153.00	30,904	154.00	-1.00(-0.65%)
2026/04/29	1,764	31	139.00	62	2	140.50	1,826	140.00	+0.50(+0.36%)
2026/04/28	2,746	58	136.50	0	0		2,746	138.00	()
2026/04/27	3,667	78	135.50	10	1	140.00	3,677	138.00	+2.00(+1.45%)
2026/04/24	6,608	124	138.00	0	0		6,608	135.50	()
2026/04/23	3,114	67	144.50	9	1	139.00	3,123	137.50	+1.50(+1.09%)
2026/04/22	4,542	92	144.00	25	1	146.00	4,567	145.50	+0.50(+0.34%)
2026/04/21	5,195	105	145.00	0	0		5,195	143.50	()
2026/04/20	6,951	130	147.50	0	0		6,951	144.50	()
2026/04/17	3,606	77	145.00	200	2	153.00	3,806	147.50	+5.50(+3.73%)
2026/04/16	10,232	133	145.00	100	1	146.00	10,332	145.00	+1.00(+0.69%)
2026/04/15	6,968	159	143.00	5	2	145.00	6,973	145.00	+0.00(+0.00%)
2026/04/14	13,969	167	145.50	22	3	142.50	13,991	141.50	+1.00(+0.71%)
2026/04/13	1,320	35	137.00	10	2	145.50	1,330	146.00	-0.50(-0.34%)
2026/04/10	3,260	61	137.50	600	2	141.50	3,860	137.00	+4.50(+3.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。