依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	21,523	1,232	179.00	424	12	179.50	21,947	179.50	+0.00(+0.00%)
2025/08/20	16,994	1,726	183.50	315	7	184.00	17,309	183.00	+1.00(+0.55%)
2025/08/19	29,883	1,289	184.50	18	4	184.50	29,901	183.50	+1.00(+0.54%)
2025/08/18	66,651	5,740	192.00	360	11	192.00	67,011	191.00	+1.00(+0.52%)
2025/08/15	28,988	1,004	177.00	388	16	177.00	29,376	176.00	+1.00(+0.57%)
2025/08/14	7,570	210	164.00	299	12	163.50	7,869	163.50	+0.00(+0.00%)
2025/08/13	14,261	449	166.50	500	5	164.50	14,761	165.50	-1.00(-0.60%)
2025/08/12	4,038	205	162.00	20	3	161.50	4,058	161.00	+0.50(+0.31%)
2025/08/11	5,313	416	163.00	8	1	163.00	5,321	162.00	+1.00(+0.62%)
2025/08/08	7,488	102	163.00	0	0		7,488	163.00	()
2025/08/07	5,612	66	159.00	1	1	161.00	5,613	158.00	+3.00(+1.90%)
2025/08/06	26,719	764	160.50	601	8	160.00	27,320	158.50	+1.50(+0.95%)
2025/08/05	13,370	636	169.00	106	3	169.50	13,476	168.50	+1.00(+0.59%)
2025/08/04	6,394	105	162.50	400	7	162.50	6,794	163.50	-1.00(-0.61%)
2025/08/01	5,569	175	162.00	500	7	160.50	6,069	161.50	-1.00(-0.62%)
2025/07/31	5,003	106	159.50	450	4	159.00	5,453	158.50	+0.50(+0.32%)
2025/07/30	4,071	152	160.50	30	3	160.00	4,101	160.00	+0.00(+0.00%)
2025/07/29	4,150	79	160.00	9	2	159.50	4,159	158.50	+1.00(+0.63%)
2025/07/28	6,371	107	162.00	120	4	161.50	6,491	162.00	-0.50(-0.31%)
2025/07/25	2,471	46	157.00	250	2	159.00	2,721	158.00	+1.00(+0.63%)
2025/07/24	4,482	76	159.00	50	3	157.50	4,532	157.50	+0.00(+0.00%)
2025/07/23	5,558	95	158.00	27	2	158.00	5,585	157.50	+0.50(+0.32%)
2025/07/18	3,386	70	158.50	50	1	161.50	3,436	160.00	+1.50(+0.94%)
2025/07/17	6,039	174	161.00	0	0		6,039	160.00	()
2025/07/16	3,671	73	160.50	100	2	159.00	3,771	158.50	+0.50(+0.32%)
2025/07/15	3,722	62	159.00	200	2	159.00	3,922	158.00	+1.00(+0.63%)
2025/07/14	1,918	51	158.00	77	5	157.50	1,995	157.00	+0.50(+0.32%)
2025/07/11	2,697	80	157.50	150	4	162.00	2,847	160.00	+2.00(+1.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。