依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,973	29	154.50	2	1	157.00	1,975	155.50	+1.50(+0.96%)
2026/10/13	2,646	75	156.00	0	0		2,646	154.00	()
2026/10/12	2,191	79	158.50	0	0		2,191	159.50	()
2026/10/08	1,863	30	160.00	144	8	159.50	2,007	159.50	+0.00(+0.00%)
2026/10/07	2,514	600	162.00	0	0		2,514	161.00	()
2026/10/06	5,787	255	163.00	1	1	164.00	5,788	163.00	+1.00(+0.61%)
2026/10/05	2,917	507	161.00	18	4	160.00	2,935	159.50	+0.50(+0.31%)
2026/10/02	2,495	133	162.50	200	5	161.50	2,695	161.50	+0.00(+0.00%)
2026/10/01	3,553	174	165.00	4	2	165.00	3,557	165.00	+0.00(+0.00%)
2026/09/30	4,974	81	164.50	61	2	164.50	5,035	164.00	+0.50(+0.30%)
2026/09/29	3,908	635	157.50	107	10	158.50	4,015	158.00	+0.50(+0.32%)
2026/09/24	3,379	56	161.50	29	5	161.50	3,408	161.00	+0.50(+0.31%)
2026/09/23	3,201	69	163.00	1	1	164.50	3,202	163.50	+1.00(+0.61%)
2026/09/22	5,782	145	165.50	109	7	165.00	5,891	166.00	-1.00(-0.60%)
2026/09/21	18,241	760	168.00	40	5	168.00	18,281	168.50	-0.50(-0.30%)
2026/09/18	11,516	281	162.00	100	2	162.50	11,616	162.50	+0.00(+0.00%)
2026/09/17	1,863	39	152.50	141	4	155.00	2,004	154.50	+0.50(+0.32%)
2026/09/16	2,518	51	151.00	200	4	151.00	2,718	152.00	-1.00(-0.66%)
2026/09/15	1,193	36	152.50	2	1	151.00	1,195	150.50	+0.50(+0.33%)
2026/09/14	2,501	51	150.50	0	0		2,501	151.50	()
2026/09/11	3,008	85	149.00	229	5	150.50	3,237	150.00	+0.50(+0.33%)
2026/09/10	1,393	90	154.50	1	1	149.50	1,394	148.50	+1.00(+0.67%)
2026/09/09	2,084	119	153.50	53	2	154.50	2,137	154.00	+0.50(+0.32%)
2026/09/08	4,188	74	151.50	2	1	153.50	4,190	152.50	+1.00(+0.66%)
2026/09/07	2,785	45	148.00	1	1	152.50	2,786	152.00	+0.50(+0.33%)
2026/09/04	4,451	94	147.00	80	1	149.00	4,531	149.00	+0.00(+0.00%)
2026/09/03	4,407	54	150.50	50	2	151.50	4,457	146.00	+5.50(+3.77%)
2026/09/02	3,367	74	152.50	0	0		3,367	150.50	()
2026/09/01	2,100	62	151.50	30	2	156.00	2,130	151.50	+4.50(+2.97%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。