依依零股資訊：5474 聰泰

依依零股資訊：5474 聰泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,695	90	162.50	0	0		4,695	161.00	()
2026/07/07	10,180	395	162.00	126	4	164.00	10,306	162.50	+1.50(+0.92%)
2026/07/06	16,018	161	173.00	0	0		16,018	173.50	()
2026/07/03	9,650	228	170.00	0	0		9,650	170.50	()
2026/07/02	10,175	144	168.00	31	2	168.00	10,206	167.50	+0.50(+0.30%)
2026/07/01	14,437	254	163.00	0	0		14,437	163.00	()
2026/06/30	16,091	170	169.50	4	1	170.50	16,095	168.00	+2.50(+1.49%)
2026/06/29	3,765	75	163.50	100	2	165.00	3,865	164.00	+1.00(+0.61%)
2026/06/26	12,314	240	162.00	154	1	166.00	12,468	162.50	+3.50(+2.15%)
2026/06/25	7,105	138	171.50	10	1	173.00	7,115	171.00	+2.00(+1.17%)
2026/06/24	6,325	107	173.00	0	0		6,325	172.50	()
2026/06/23	13,574	341	174.00	273	5	175.50	13,847	171.00	+4.50(+2.63%)
2026/06/22	22,556	1,458	179.50	151	10	180.00	22,707	179.50	+0.50(+0.28%)
2026/06/18	27,371	376	187.00	500	9	187.00	27,871	188.00	-1.00(-0.53%)
2026/06/17	14,518	541	181.00	732	17	181.00	15,250	181.00	+0.00(+0.00%)
2026/06/16	15,440	262	174.00	256	8	174.50	15,696	174.50	+0.00(+0.00%)
2026/06/15	5,674	141	176.00	405	6	177.50	6,079	176.00	+1.50(+0.85%)
2026/06/12	12,173	236	175.00	62	3	176.00	12,235	175.00	+1.00(+0.57%)
2026/06/11	9,548	182	179.00	262	8	177.00	9,810	176.50	+0.50(+0.28%)
2026/06/10	19,981	328	175.00	0	0		19,981	175.50	()
2026/06/09	10,144	136	172.00	3	2	173.00	10,147	171.50	+1.50(+0.87%)
2026/06/08	11,292	223	167.00	108	2	167.00	11,400	166.50	+0.50(+0.30%)
2026/06/05	18,419	285	174.50	246	3	177.00	18,665	175.50	+1.50(+0.85%)
2026/06/04	23,588	430	176.50	808	17	176.00	24,396	176.00	+0.00(+0.00%)
2026/06/03	29,318	576	182.50	205	3	184.00	29,523	181.00	+3.00(+1.66%)
2026/06/02	57,706	1,376	189.50	46	6	190.00	57,752	187.00	+3.00(+1.60%)
2026/06/01	94,098	1,728	198.00	1,189	11	198.00	95,287	198.00	+0.00(+0.00%)
2026/05/29	36,906	555	180.00	200	2	180.00	37,106	180.00	+0.00(+0.00%)
2026/05/28	11,082	170	161.50	0	0		11,082	164.00	()
2026/05/27	10,918	443	165.00	457	5	165.50	11,375	165.00	+0.50(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。