| 依依零股資訊：5474 聰泰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 42,920 | 455 | 169.50 | 99 | 4 | 167.50 | 43,019 | 167.00 | +0.50(+0.30%) | ||
| 2024/12/17 | 20,114 | 222 | 161.00 | 300 | 2 | 161.00 | 20,414 | 161.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 2,694 | 62 | 148.00 | 5 | 1 | 150.00 | 2,699 | 146.50 | +3.50(+2.39%) | ||
| 2024/12/13 | 3,085 | 56 | 150.50 | 91 | 3 | 150.50 | 3,176 | 150.00 | +0.50(+0.33%) | ||
| 2024/12/12 | 2,220 | 55 | 155.00 | 26 | 2 | 154.50 | 2,246 | 154.00 | +0.50(+0.32%) | ||
| 2024/12/11 | 2,990 | 71 | 154.50 | 61 | 3 | 154.50 | 3,051 | 154.50 | +0.00(+0.00%) | ||
| 2024/12/10 | 2,391 | 38 | 149.00 | 320 | 2 | 149.00 | 2,711 | 148.50 | +0.50(+0.34%) | ||
| 2024/12/09 | 6,277 | 85 | 150.00 | 12 | 3 | 149.50 | 6,289 | 149.00 | +0.50(+0.34%) | ||
| 2024/12/06 | 2,019 | 38 | 153.00 | 200 | 3 | 153.00 | 2,219 | 153.50 | -0.50(-0.33%) | ||
| 2024/12/05 | 3,959 | 150 | 153.50 | 0 | 0 | 3,959 | 154.00 | () | |||
| 2024/12/04 | 2,722 | 33 | 155.50 | 0 | 0 | 2,722 | 155.50 | () | |||
| 2024/12/03 | 977 | 34 | 153.50 | 12 | 3 | 153.00 | 989 | 152.50 | +0.50(+0.33%) | ||
| 2024/12/02 | 2,473 | 106 | 154.00 | 5 | 1 | 153.50 | 2,478 | 154.00 | -0.50(-0.32%) | ||
| 2024/11/29 | 2,936 | 52 | 153.50 | 800 | 2 | 152.00 | 3,736 | 153.00 | -1.00(-0.65%) | ||
| 2024/11/28 | 1,874 | 39 | 151.00 | 100 | 1 | 150.50 | 1,974 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/27 | 2,871 | 222 | 151.50 | 100 | 8 | 150.50 | 2,971 | 150.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,643 | 524 | 156.00 | 13 | 4 | 154.50 | 5,656 | 154.50 | +0.00(+0.00%) | ||
| 2024/11/25 | 7,646 | 98 | 158.50 | 30 | 1 | 158.00 | 7,676 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/22 | 1,540 | 44 | 152.00 | 85 | 3 | 152.00 | 1,625 | 152.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,451 | 33 | 148.50 | 10 | 1 | 149.50 | 1,461 | 148.50 | +1.00(+0.67%) | ||
| 2024/11/20 | 1,685 | 28 | 147.00 | 0 | 0 | 1,685 | 147.00 | () | |||
| 2024/11/19 | 1,410 | 29 | 147.50 | 160 | 2 | 147.00 | 1,570 | 147.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 4,809 | 112 | 145.50 | 100 | 4 | 147.50 | 4,909 | 144.00 | +3.50(+2.43%) | ||
| 2024/11/15 | 1,766 | 50 | 150.50 | 78 | 4 | 150.00 | 1,844 | 150.50 | -0.50(-0.33%) | ||
| 2024/11/14 | 3,835 | 79 | 149.00 | 37 | 3 | 148.50 | 3,872 | 148.00 | +0.50(+0.34%) | ||
| 2024/11/13 | 2,265 | 77 | 151.00 | 10 | 1 | 150.50 | 2,275 | 150.00 | +0.50(+0.33%) | ||
| 2024/11/12 | 3,504 | 94 | 152.50 | 53 | 3 | 151.50 | 3,557 | 152.00 | -0.50(-0.33%) | ||
| 2024/11/11 | 8,686 | 166 | 150.50 | 60 | 2 | 152.00 | 8,746 | 148.50 | +3.50(+2.36%) | ||
| 2024/11/08 | 23,625 | 379 | 151.00 | 0 | 0 | 23,625 | 151.50 | () | |||
| 2024/11/07 | 567 | 26 | 160.50 | 15 | 3 | 161.00 | 582 | 160.00 | +1.00(+0.62%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5474 聰泰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言