| 依依零股資訊：5471 松翰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,715 | 182 | 39.80 | 8 | 8 | 40.50 | 3,723 | 39.50 | +1.00(+2.53%) | ||
| 2024/12/17 | 2,981 | 100 | 39.00 | 18 | 6 | 39.20 | 2,999 | 39.20 | +0.00(+0.00%) | ||
| 2024/12/16 | 9,231 | 246 | 38.25 | 311 | 20 | 38.10 | 9,542 | 38.00 | +0.10(+0.26%) | ||
| 2024/12/13 | 11,696 | 303 | 40.00 | 375 | 21 | 39.35 | 12,071 | 39.30 | +0.05(+0.13%) | ||
| 2024/12/12 | 7,739 | 179 | 40.80 | 20 | 2 | 40.80 | 7,759 | 40.50 | +0.30(+0.74%) | ||
| 2024/12/11 | 6,795 | 189 | 41.30 | 10 | 6 | 41.60 | 6,805 | 41.00 | +0.60(+1.46%) | ||
| 2024/12/10 | 3,808 | 89 | 41.70 | 250 | 9 | 41.75 | 4,058 | 41.75 | +0.00(+0.00%) | ||
| 2024/12/09 | 3,556 | 103 | 44.00 | 5 | 1 | 42.65 | 3,561 | 42.50 | +0.15(+0.35%) | ||
| 2024/12/06 | 2,837 | 50 | 42.40 | 8 | 8 | 42.90 | 2,845 | 42.75 | +0.15(+0.35%) | ||
| 2024/12/05 | 5,867 | 246 | 41.90 | 251 | 15 | 41.90 | 6,118 | 42.10 | -0.20(-0.48%) | ||
| 2024/12/04 | 2,599 | 49 | 42.35 | 7 | 7 | 44.95 | 2,606 | 42.30 | +2.65(+6.26%) | ||
| 2024/12/03 | 3,903 | 76 | 41.60 | 200 | 12 | 41.80 | 4,103 | 41.60 | +0.20(+0.48%) | ||
| 2024/12/02 | 5,866 | 170 | 41.60 | 355 | 6 | 41.65 | 6,221 | 41.30 | +0.35(+0.85%) | ||
| 2024/11/29 | 1,233 | 65 | 42.20 | 102 | 10 | 42.00 | 1,335 | 41.85 | +0.15(+0.36%) | ||
| 2024/11/28 | 7,107 | 184 | 42.40 | 57 | 12 | 42.80 | 7,164 | 42.25 | +0.55(+1.30%) | ||
| 2024/11/27 | 7,192 | 120 | 43.25 | 511 | 14 | 43.20 | 7,703 | 43.00 | +0.20(+0.47%) | ||
| 2024/11/26 | 1,080 | 96 | 44.30 | 230 | 4 | 44.15 | 1,310 | 44.15 | +0.00(+0.00%) | ||
| 2024/11/25 | 858 | 63 | 44.00 | 271 | 4 | 43.70 | 1,129 | 43.55 | +0.15(+0.34%) | ||
| 2024/11/22 | 5,341 | 202 | 43.60 | 745 | 8 | 43.40 | 6,086 | 43.30 | +0.10(+0.23%) | ||
| 2024/11/21 | 2,011 | 157 | 43.90 | 716 | 12 | 43.55 | 2,727 | 43.80 | -0.25(-0.57%) | ||
| 2024/11/20 | 7,839 | 159 | 43.80 | 104 | 4 | 44.00 | 7,943 | 43.85 | +0.15(+0.34%) | ||
| 2024/11/19 | 1,287 | 54 | 45.10 | 121 | 6 | 45.00 | 1,408 | 45.00 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,311 | 60 | 45.35 | 2 | 2 | 45.20 | 2,313 | 45.45 | -0.25(-0.55%) | ||
| 2024/11/15 | 2,660 | 55 | 46.80 | 413 | 6 | 44.90 | 3,073 | 45.15 | -0.25(-0.55%) | ||
| 2024/11/14 | 3,425 | 78 | 45.00 | 1 | 1 | 45.20 | 3,426 | 45.05 | +0.15(+0.33%) | ||
| 2024/11/13 | 2,097 | 58 | 46.95 | 100 | 4 | 45.45 | 2,197 | 45.30 | +0.15(+0.33%) | ||
| 2024/11/12 | 6,745 | 183 | 45.40 | 351 | 5 | 45.40 | 7,096 | 45.25 | +0.15(+0.33%) | ||
| 2024/11/11 | 4,839 | 286 | 47.15 | 300 | 10 | 47.15 | 5,139 | 47.35 | -0.20(-0.42%) | ||
| 2024/11/08 | 7,534 | 164 | 47.75 | 61 | 3 | 47.75 | 7,595 | 47.70 | +0.05(+0.10%) | ||
| 2024/11/07 | 5,482 | 169 | 47.55 | 1 | 1 | 49.75 | 5,483 | 47.50 | +2.25(+4.74%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5471 松翰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言