依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	34,638	2,023	61.70	854	12	61.90	35,492	61.70	+0.20(+0.32%)
2026/08/27	74,500	1,830	61.60	531	12	61.80	75,031	61.50	+0.30(+0.49%)
2026/08/26	53,243	841	61.40	506	18	61.10	53,749	60.60	+0.50(+0.83%)
2026/08/25	12,996	215	55.70	109	2	56.20	13,105	56.00	+0.20(+0.36%)
2026/08/24	8,274	187	56.60	496	11	56.90	8,770	56.10	+0.80(+1.43%)
2026/08/21	9,792	680	56.70	127	3	57.00	9,919	56.50	+0.50(+0.88%)
2026/08/20	16,054	1,007	57.60	245	8	57.60	16,299	57.60	+0.00(+0.00%)
2026/08/19	18,451	472	56.80	1,200	7	57.10	19,651	57.00	+0.10(+0.18%)
2026/08/18	20,561	683	56.30	510	4	56.80	21,071	56.20	+0.60(+1.07%)
2026/08/17	19,694	432	58.70	2	2	59.50	19,696	58.40	+1.10(+1.88%)
2026/08/14	38,999	739	59.10	1,275	10	59.10	40,274	58.50	+0.60(+1.03%)
2026/08/13	34,480	588	58.70	572	16	58.70	35,052	58.10	+0.60(+1.03%)
2026/08/12	11,940	444	56.60	61	4	56.60	12,001	56.20	+0.40(+0.71%)
2026/08/11	18,327	544	56.90	1,423	18	56.20	19,750	56.20	+0.00(+0.00%)
2026/08/10	29,471	881	57.40	907	11	57.10	30,378	56.70	+0.40(+0.71%)
2026/08/07	12,715	455	54.90	150	4	55.00	12,865	54.80	+0.20(+0.36%)
2026/08/06	10,249	191	54.30	70	1	54.80	10,319	54.40	+0.40(+0.74%)
2026/08/05	16,236	579	55.20	104	7	55.30	16,340	55.00	+0.30(+0.55%)
2026/08/04	23,747	657	55.40	17	3	55.80	23,764	55.20	+0.60(+1.09%)
2026/08/03	26,486	447	55.90	544	8	55.70	27,030	54.50	+1.20(+2.20%)
2026/07/31	16,467	265	51.40	0	0		16,467	51.40	()
2026/07/30	13,262	340	46.70	176	4	47.50	13,438	46.80	+0.70(+1.50%)
2026/07/29	20,131	831	46.45	100	6	46.70	20,231	46.70	+0.00(+0.00%)
2026/07/28	14,197	692	51.00	632	8	50.60	14,829	50.60	+0.00(+0.00%)
2026/07/27	11,064	221	54.90	194	5	54.90	11,258	54.90	+0.00(+0.00%)
2026/07/24	15,476	387	55.00	111	8	55.00	15,587	54.80	+0.20(+0.36%)
2026/07/23	19,745	345	56.60	896	9	57.00	20,641	56.90	+0.10(+0.18%)
2026/07/22	30,959	510	58.10	451	10	58.10	31,410	57.50	+0.60(+1.04%)
2026/07/21	19,729	363	56.60	627	13	56.60	20,356	56.40	+0.20(+0.35%)
2026/07/20	21,207	613	53.40	251	10	53.30	21,458	53.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。