依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,075	95	50.60	387	8	50.60	4,462	50.50	+0.10(+0.20%)
2026/10/13	14,022	205	49.75	501	11	49.75	14,523	49.60	+0.15(+0.30%)
2026/10/12	6,973	131	50.70	269	6	50.70	7,242	50.50	+0.20(+0.40%)
2026/10/08	14,627	720	50.90	420	11	50.80	15,047	50.80	+0.00(+0.00%)
2026/10/07	13,499	642	52.20	240	6	51.70	13,739	51.70	+0.00(+0.00%)
2026/10/06	17,485	275	52.00	290	6	51.90	17,775	51.90	+0.00(+0.00%)
2026/10/05	13,541	1,087	52.80	181	8	52.80	13,722	52.60	+0.20(+0.38%)
2026/10/02	10,110	210	53.40	500	3	55.00	10,610	53.50	+1.50(+2.80%)
2026/10/01	8,527	615	52.30	30	2	52.50	8,557	52.40	+0.10(+0.19%)
2026/09/30	7,869	564	52.30	500	6	52.40	8,369	52.30	+0.10(+0.19%)
2026/09/29	6,525	118	52.60	139	5	52.70	6,664	52.70	+0.00(+0.00%)
2026/09/24	9,273	160	51.60	100	6	52.80	9,373	51.70	+1.10(+2.13%)
2026/09/23	9,550	224	51.90	81	3	52.10	9,631	51.60	+0.50(+0.97%)
2026/09/22	12,907	595	52.60	100	3	52.60	13,007	52.30	+0.30(+0.57%)
2026/09/21	9,750	257	52.60	310	9	52.60	10,060	52.20	+0.40(+0.77%)
2026/09/18	8,204	303	52.30	335	10	52.20	8,539	52.10	+0.10(+0.19%)
2026/09/17	9,020	236	51.20	100	3	51.20	9,120	51.10	+0.10(+0.20%)
2026/09/16	8,980	206	50.70	303	9	50.60	9,283	50.70	-0.10(-0.20%)
2026/09/15	14,105	652	50.20	780	11	50.00	14,885	49.90	+0.10(+0.20%)
2026/09/14	11,445	156	51.40	151	5	51.10	11,596	51.10	+0.00(+0.00%)
2026/09/11	19,859	350	51.90	669	10	51.70	20,528	51.50	+0.20(+0.39%)
2026/09/10	17,016	287	53.30	992	19	53.20	18,008	53.10	+0.10(+0.19%)
2026/09/09	21,081	350	54.50	1,398	26	54.10	22,479	54.10	+0.00(+0.00%)
2026/09/08	53,728	987	55.80	1,258	13	57.00	54,986	55.00	+2.00(+3.64%)
2026/09/07	22,634	1,509	61.30	722	11	67.20	23,356	61.00	+6.20(+10.16%)
2026/09/04	17,145	732	61.00	332	10	61.30	17,477	61.10	+0.20(+0.33%)
2026/09/03	19,609	409	60.30	636	14	60.00	20,245	59.90	+0.10(+0.17%)
2026/09/02	15,015	683	61.00	534	8	61.00	15,549	61.00	+0.00(+0.00%)
2026/09/01	22,854	941	61.80	179	4	61.90	23,033	61.40	+0.50(+0.81%)
2026/08/31	29,065	2,119	61.50	1,124	13	61.50	30,189	61.20	+0.30(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。