| 依依零股資訊：5471 松翰 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,301 | 65 | 51.00 | 90 | 4 | 50.80 | 3,391 | 50.80 | +0.00(+0.00%) | ||
| 2024/05/02 | 1,445 | 78 | 50.60 | 101 | 3 | 50.90 | 1,546 | 50.90 | +0.00(+0.00%) | ||
| 2024/04/30 | 3,332 | 258 | 51.00 | 101 | 2 | 50.90 | 3,433 | 50.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,609 | 189 | 50.90 | 30 | 5 | 51.40 | 2,639 | 50.80 | +0.60(+1.18%) | ||
| 2024/04/26 | 2,259 | 99 | 49.90 | 102 | 3 | 50.30 | 2,361 | 49.75 | +0.55(+1.11%) | ||
| 2024/04/25 | 1,715 | 86 | 50.00 | 0 | 0 | 1,715 | 49.75 | () | |||
| 2024/04/24 | 2,136 | 64 | 50.30 | 13 | 2 | 49.80 | 2,149 | 50.10 | -0.30(-0.60%) | ||
| 2024/04/23 | 2,421 | 55 | 49.35 | 36 | 4 | 49.35 | 2,457 | 49.30 | +0.05(+0.10%) | ||
| 2024/04/22 | 6,071 | 179 | 49.15 | 541 | 22 | 48.70 | 6,612 | 48.95 | -0.25(-0.51%) | ||
| 2024/04/19 | 11,512 | 220 | 49.85 | 99 | 5 | 49.90 | 11,611 | 49.75 | +0.15(+0.30%) | ||
| 2024/04/18 | 3,090 | 125 | 51.20 | 116 | 8 | 51.30 | 3,206 | 51.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 1,350 | 135 | 52.00 | 12 | 11 | 52.30 | 1,362 | 51.70 | +0.60(+1.16%) | ||
| 2024/04/16 | 7,187 | 564 | 51.00 | 5 | 5 | 51.80 | 7,192 | 51.20 | +0.60(+1.17%) | ||
| 2024/04/15 | 9,974 | 226 | 52.40 | 1,553 | 16 | 52.40 | 11,527 | 52.40 | +0.00(+0.00%) | ||
| 2024/04/12 | 3,554 | 281 | 53.80 | 89 | 7 | 53.90 | 3,643 | 53.90 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,414 | 382 | 53.70 | 159 | 5 | 53.50 | 4,573 | 53.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,669 | 163 | 55.00 | 255 | 4 | 55.00 | 5,924 | 55.10 | -0.10(-0.18%) | ||
| 2024/04/09 | 3,312 | 137 | 53.90 | 180 | 6 | 54.00 | 3,492 | 53.80 | +0.20(+0.37%) | ||
| 2024/04/08 | 6,894 | 767 | 53.40 | 238 | 3 | 53.50 | 7,132 | 53.30 | +0.20(+0.38%) | ||
| 2024/04/03 | 3,198 | 188 | 54.30 | 293 | 9 | 54.60 | 3,491 | 54.60 | +0.00(+0.00%) | ||
| 2024/04/02 | 8,417 | 626 | 54.60 | 1 | 1 | 55.00 | 8,418 | 54.20 | +0.80(+1.48%) | ||
| 2024/04/01 | 13,515 | 238 | 54.90 | 130 | 5 | 55.50 | 13,645 | 54.90 | +0.60(+1.09%) | ||
| 2024/03/29 | 5,786 | 296 | 52.90 | 301 | 20 | 53.00 | 6,087 | 52.80 | +0.20(+0.38%) | ||
| 2024/03/28 | 16,533 | 465 | 53.70 | 190 | 14 | 53.70 | 16,723 | 53.70 | +0.00(+0.00%) | ||
| 2024/03/27 | 24,621 | 310 | 54.10 | 640 | 4 | 54.10 | 25,261 | 54.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,461 | 105 | 49.50 | 71 | 6 | 49.50 | 2,532 | 49.20 | +0.30(+0.61%) | ||
| 2024/03/25 | 1,858 | 115 | 49.90 | 85 | 4 | 50.00 | 1,943 | 49.85 | +0.15(+0.30%) | ||
| 2024/03/22 | 5,085 | 145 | 49.80 | 3 | 3 | 50.00 | 5,088 | 49.30 | +0.70(+1.42%) | ||
| 2024/03/21 | 3,075 | 128 | 50.00 | 200 | 6 | 50.50 | 3,275 | 49.75 | +0.75(+1.51%) | ||
| 2024/03/20 | 2,762 | 134 | 48.90 | 61 | 12 | 48.90 | 2,823 | 48.80 | +0.10(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5471 松翰
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言