依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,577	386	62.70	1,676	14	62.90	27,253	62.90	+0.00(+0.00%)
2026/07/07	40,729	693	61.20	1,315	21	61.10	42,044	61.10	+0.00(+0.00%)
2026/07/06	49,111	668	64.00	1,037	11	64.10	50,148	63.80	+0.30(+0.47%)
2026/07/03	27,679	848	63.00	803	11	63.30	28,482	62.50	+0.80(+1.28%)
2026/07/02	39,493	487	63.20	682	15	64.00	40,175	63.50	+0.50(+0.79%)
2026/07/01	39,569	729	60.00	1,468	24	59.80	41,037	59.80	+0.00(+0.00%)
2026/06/30	32,431	454	61.60	605	11	62.20	33,036	61.60	+0.60(+0.97%)
2026/06/29	19,264	436	58.70	252	8	58.70	19,516	58.60	+0.10(+0.17%)
2026/06/26	39,146	933	58.90	2,037	29	58.50	41,183	58.50	+0.00(+0.00%)
2026/06/25	35,145	470	62.90	767	14	62.50	35,912	62.30	+0.20(+0.32%)
2026/06/24	29,201	745	62.40	489	12	62.90	29,690	62.40	+0.50(+0.80%)
2026/06/23	67,190	2,593	62.70	563	15	62.80	67,753	62.40	+0.40(+0.64%)
2026/06/22	76,594	1,067	64.20	708	25	63.90	77,302	63.60	+0.30(+0.47%)
2026/06/18	84,985	1,356	61.30	1,533	24	61.00	86,518	60.90	+0.10(+0.16%)
2026/06/17	89,370	1,951	63.20	2,274	30	63.20	91,644	62.60	+0.60(+0.96%)
2026/06/16	83,201	2,692	58.80	909	21	58.50	84,110	57.50	+1.00(+1.74%)
2026/06/15	66,728	903	57.70	639	15	57.70	67,367	57.40	+0.30(+0.52%)
2026/06/12	46,972	656	54.30	924	15	54.70	47,896	54.20	+0.50(+0.92%)
2026/06/11	24,947	344	52.50	131	6	52.50	25,078	51.70	+0.80(+1.55%)
2026/06/10	15,024	239	48.50	590	12	48.30	15,614	48.45	-0.15(-0.31%)
2026/06/09	12,076	187	50.10	106	6	51.00	12,182	49.70	+1.30(+2.62%)
2026/06/08	11,393	282	48.45	2	2	48.80	11,395	48.00	+0.80(+1.67%)
2026/06/05	17,044	255	51.00	20	1	51.50	17,064	51.20	+0.30(+0.59%)
2026/06/04	17,490	463	51.80	138	3	52.00	17,628	51.70	+0.30(+0.58%)
2026/06/03	14,356	567	52.70	6	2	52.90	14,362	52.70	+0.20(+0.38%)
2026/06/02	19,041	288	52.50	523	14	52.60	19,564	52.60	+0.00(+0.00%)
2026/06/01	31,610	453	52.90	2,250	32	53.00	33,860	53.10	-0.10(-0.19%)
2026/05/29	29,456	494	54.30	1,040	16	54.40	30,496	54.10	+0.30(+0.55%)
2026/05/28	58,781	1,531	55.80	682	13	57.00	59,463	55.60	+1.40(+2.52%)
2026/05/27	25,078	487	56.10	2,316	34	56.20	27,394	55.80	+0.40(+0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。