依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	2,005	105	32.95	28	4	32.95	2,033	32.80	+0.15(+0.46%)
2025/06/24	2,338	49	33.20	54	3	33.30	2,392	32.80	+0.50(+1.52%)
2025/06/23	1,596	79	32.85	4	2	32.85	1,600	32.70	+0.15(+0.46%)
2025/06/20	1,464	57	33.90	0	0		1,464	33.45	()
2025/06/19	1,137	52	34.30	1	1	34.40	1,138	34.00	+0.40(+1.18%)
2025/06/18	935	40	34.60	2	2	34.65	937	34.40	+0.25(+0.73%)
2025/06/17	609	44	34.85	1	1	34.40	610	34.60	-0.20(-0.58%)
2025/06/16	850	52	34.50	1	1	34.45	851	34.35	+0.10(+0.29%)
2025/06/13	2,200	95	34.50	10	5	34.55	2,210	34.20	+0.35(+1.02%)
2025/06/12	1,446	36	35.50	180	4	35.35	1,626	35.35	+0.00(+0.00%)
2025/06/11	1,282	45	35.30	29	5	35.25	1,311	35.25	+0.00(+0.00%)
2025/06/10	192	15	35.60	25	2	35.60	217	35.40	+0.20(+0.56%)
2025/06/09	572	46	35.15	53	6	35.10	625	35.05	+0.05(+0.14%)
2025/06/06	588	35	37.95	121	2	35.60	709	35.35	+0.25(+0.71%)
2025/06/05	405	33	35.65	10	3	35.65	415	35.55	+0.10(+0.28%)
2025/06/04	847	43	35.80	325	6	35.65	1,172	35.60	+0.05(+0.14%)
2025/06/03	664	41	35.25	101	3	35.20	765	35.10	+0.10(+0.28%)
2025/06/02	1,441	110	35.30	60	4	35.20	1,501	35.10	+0.10(+0.28%)
2025/05/29	521	35	36.30	29	2	36.00	550	36.05	-0.05(-0.14%)
2025/05/28	1,406	48	36.00	59	4	36.00	1,465	36.00	+0.00(+0.00%)
2025/05/27	738	38	36.45	270	3	36.40	1,008	36.20	+0.20(+0.55%)
2025/05/26	2,772	170	36.70	129	7	36.60	2,901	36.45	+0.15(+0.41%)
2025/05/23	4,429	438	37.45	1	1	37.45	4,430	37.35	+0.10(+0.27%)
2025/05/22	7,735	258	38.15	73	5	38.65	7,808	38.50	+0.15(+0.39%)
2025/05/21	1,572	60	36.40	648	11	36.00	2,220	36.50	-0.50(-1.37%)
2025/05/20	960	64	35.50	201	3	35.85	1,161	35.70	+0.15(+0.42%)
2025/05/19	1,233	169	35.70	1	1	35.75	1,234	35.70	+0.05(+0.14%)
2025/05/16	1,968	78	36.45	1	1	36.15	1,969	36.10	+0.05(+0.14%)
2025/05/15	1,281	59	36.05	859	6	35.85	2,140	36.05	-0.20(-0.55%)
2025/05/14	1,404	184	36.10	157	7	36.10	1,561	36.05	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。