依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	814	57	39.30	316	9	39.20	1,130	39.40	-0.20(-0.51%)
2025/04/01	1,908	116	40.65	185	7	39.00	2,093	39.15	-0.15(-0.38%)
2025/03/31	6,600	209	39.30	11	2	42.00	6,611	38.80	+3.20(+8.25%)
2025/03/28	5,395	155	41.25	749	16	40.70	6,144	41.00	-0.30(-0.73%)
2025/03/27	1,408	189	40.95	2	2	41.50	1,410	40.00	+1.50(+3.75%)
2025/03/26	2,282	126	40.20	5	5	42.00	2,287	40.40	+1.60(+3.96%)
2025/03/25	1,466	122	40.80	8	8	44.00	1,474	40.45	+3.55(+8.78%)
2025/03/24	881	166	40.90	27	22	41.00	908	40.70	+0.30(+0.74%)
2025/03/21	1,120	97	42.85	18	9	42.45	1,138	40.90	+1.55(+3.79%)
2025/03/20	2,088	132	41.40	73	20	41.35	2,161	41.20	+0.15(+0.36%)
2025/03/19	1,220	123	40.85	81	20	40.60	1,301	40.85	-0.25(-0.61%)
2025/03/18	1,527	150	40.75	20	11	40.75	1,547	40.60	+0.15(+0.37%)
2025/03/17	789	137	40.50	20	20	44.00	809	40.60	+3.40(+8.37%)
2025/03/14	834	100	40.15	100	10	40.45	934	40.45	+0.00(+0.00%)
2025/03/13	2,247	117	40.00	243	17	39.90	2,490	39.95	-0.05(-0.13%)
2025/03/12	2,056	115	40.50	2	2	40.90	2,058	40.35	+0.55(+1.36%)
2025/03/11	3,861	223	40.95	16	15	40.95	3,877	40.00	+0.95(+2.38%)
2025/03/10	2,282	180	40.75	21	7	40.50	2,303	40.35	+0.15(+0.37%)
2025/03/07	2,757	222	40.70	250	10	40.50	3,007	40.50	+0.00(+0.00%)
2025/03/06	2,146	177	40.95	250	14	40.80	2,396	40.80	+0.00(+0.00%)
2025/03/05	1,634	182	41.50	8	8	44.55	1,642	40.95	+3.60(+8.79%)
2025/03/04	1,817	181	41.75	250	18	40.50	2,067	40.50	+0.00(+0.00%)
2025/03/03	2,532	194	42.00	7	7	44.85	2,539	40.50	+4.35(+10.74%)
2025/02/27	1,796	164	41.50	142	20	40.80	1,938	40.80	+0.00(+0.00%)
2025/02/26	1,689	209	41.90	302	16	41.75	1,991	41.55	+0.20(+0.48%)
2025/02/25	3,858	225	42.35	20	15	42.10	3,878	42.00	+0.10(+0.24%)
2025/02/24	2,360	256	42.45	123	15	42.25	2,483	42.30	-0.05(-0.12%)
2025/02/21	2,115	173	42.40	709	17	42.05	2,824	42.20	-0.15(-0.36%)
2025/02/20	3,447	234	42.30	59	15	42.20	3,506	42.05	+0.15(+0.36%)
2025/02/19	4,327	178	42.50	859	14	43.00	5,186	42.70	+0.30(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。