依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,777	620	52.70	225	6	52.90	32,002	52.50	+0.40(+0.76%)
2026/05/20	52,146	2,493	52.30	191	6	52.30	52,337	52.30	+0.00(+0.00%)
2026/05/19	19,470	930	47.90	297	9	47.95	19,767	47.60	+0.35(+0.74%)
2026/05/18	12,435	430	50.40	530	10	50.40	12,965	50.40	+0.00(+0.00%)
2026/05/15	19,037	623	50.80	1,061	10	50.80	20,098	50.80	+0.00(+0.00%)
2026/05/14	19,317	315	51.40	500	9	52.00	19,817	51.30	+0.70(+1.36%)
2026/05/13	29,289	462	50.80	877	21	50.50	30,166	50.30	+0.20(+0.40%)
2026/05/12	55,842	884	53.00	1,650	24	52.80	57,492	52.40	+0.40(+0.76%)
2026/05/11	46,911	1,060	49.85	237	9	49.85	47,148	49.85	+0.00(+0.00%)
2026/05/08	9,868	323	45.40	551	13	45.10	10,419	45.35	-0.25(-0.55%)
2026/05/07	9,012	162	44.25	13	4	44.25	9,025	44.10	+0.15(+0.34%)
2026/05/06	11,195	290	43.80	443	7	43.90	11,638	43.90	+0.00(+0.00%)
2026/05/05	13,842	299	44.55	172	10	44.45	14,014	44.45	+0.00(+0.00%)
2026/05/04	10,479	446	43.55	248	6	43.45	10,727	43.45	+0.00(+0.00%)
2026/04/30	7,670	326	41.90	80	4	42.60	7,750	42.00	+0.60(+1.43%)
2026/04/29	9,387	245	42.50	859	5	42.05	10,246	42.30	-0.25(-0.59%)
2026/04/28	7,040	216	42.30	282	8	42.15	7,322	42.15	+0.00(+0.00%)
2026/04/27	21,064	619	41.55	195	10	41.70	21,259	41.50	+0.20(+0.48%)
2026/04/24	24,118	761	45.70	200	7	45.85	24,318	45.25	+0.60(+1.33%)
2026/04/23	47,156	1,615	46.20	476	10	46.20	47,632	45.90	+0.30(+0.65%)
2026/04/22	30,692	1,258	45.20	541	22	45.20	31,233	45.30	-0.10(-0.22%)
2026/04/21	13,247	179	42.05	309	5	41.95	13,556	41.95	+0.00(+0.00%)
2026/04/20	5,121	397	40.65	39	4	40.70	5,160	40.60	+0.10(+0.25%)
2026/04/17	10,021	401	41.15	52	3	41.35	10,073	41.20	+0.15(+0.36%)
2026/04/16	4,476	271	41.40	100	5	41.55	4,576	41.60	-0.05(-0.12%)
2026/04/15	5,415	258	41.35	19	7	41.35	5,434	41.20	+0.15(+0.36%)
2026/04/14	4,905	284	41.00	149	11	41.25	5,054	41.30	-0.05(-0.12%)
2026/04/13	4,694	349	40.60	146	9	40.60	4,840	40.75	-0.15(-0.37%)
2026/04/10	3,994	129	39.70	306	14	39.60	4,300	39.60	+0.00(+0.00%)
2026/04/09	6,592	316	39.80	4	4	39.75	6,596	39.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。