依依零股資訊：5471 松翰

依依零股資訊：5471 松翰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	9,994	706	36.90	314	10	37.00	10,308	36.85	+0.15(+0.41%)
2026/04/01	3,029	86	38.30	519	14	38.20	3,548	38.45	-0.25(-0.65%)
2026/03/31	12,964	233	37.45	10	10	39.00	12,974	37.45	+1.55(+4.14%)
2026/03/30	6,061	225	39.00	250	15	38.95	6,311	38.95	+0.00(+0.00%)
2026/03/27	4,930	177	40.60	77	10	40.50	5,007	40.35	+0.15(+0.37%)
2026/03/26	5,900	190	40.35	221	11	40.40	6,121	40.40	+0.00(+0.00%)
2026/03/25	4,842	169	40.55	110	10	40.65	4,952	40.50	+0.15(+0.37%)
2026/03/24	6,706	239	40.75	700	23	40.30	7,406	40.30	+0.00(+0.00%)
2026/03/23	8,995	392	41.40	30	8	41.10	9,025	41.10	+0.00(+0.00%)
2026/03/20	3,143	161	42.15	507	11	42.90	3,650	42.80	+0.10(+0.23%)
2026/03/19	13,877	362	41.80	248	14	41.75	14,125	41.50	+0.25(+0.60%)
2026/03/18	13,864	516	43.75	226	13	43.65	14,090	43.55	+0.10(+0.23%)
2026/03/17	5,998	418	42.40	455	27	42.40	6,453	42.45	-0.05(-0.12%)
2026/03/16	7,125	326	42.00	130	26	41.65	7,255	41.60	+0.05(+0.12%)
2026/03/13	6,750	405	41.60	300	8	42.70	7,050	41.40	+1.30(+3.14%)
2026/03/12	8,175	404	42.80	10	9	43.20	8,185	42.90	+0.30(+0.70%)
2026/03/11	3,913	261	42.20	134	12	42.25	4,047	42.25	+0.00(+0.00%)
2026/03/10	7,980	358	41.25	101	10	41.50	8,081	41.00	+0.50(+1.22%)
2026/03/09	10,584	454	41.80	112	15	42.00	10,696	41.55	+0.45(+1.08%)
2026/03/06	7,358	268	44.10	316	19	44.10	7,674	44.10	+0.00(+0.00%)
2026/03/05	6,687	245	42.95	311	13	42.70	6,998	42.85	-0.15(-0.35%)
2026/03/04	16,454	478	41.80	25	10	41.80	16,479	41.15	+0.65(+1.58%)
2026/03/03	24,545	931	44.95	510	18	44.65	25,055	44.60	+0.05(+0.11%)
2026/03/02	50,686	2,034	47.30	1,116	32	46.50	51,802	46.75	-0.25(-0.53%)
2026/02/26	16,649	486	43.80	547	15	43.90	17,196	43.95	-0.05(-0.11%)
2026/02/25	12,473	1,026	41.90	627	12	42.25	13,100	42.40	-0.15(-0.35%)
2026/02/24	22,697	586	43.40	218	10	42.75	22,915	42.75	+0.00(+0.00%)
2026/02/23	16,612	321	41.20	1,320	21	41.15	17,932	41.15	+0.00(+0.00%)
2026/02/11	9,565	414	38.85	530	15	38.85	10,095	38.80	+0.05(+0.13%)
2026/02/10	15,311	292	38.35	34	6	38.55	15,345	38.25	+0.30(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。