依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	58,483	1,990	74.10	5,561	31	74.00	64,044	74.20	-0.20(-0.27%)
2025/08/20	62,524	2,518	72.20	3,771	31	72.50	66,295	72.60	-0.10(-0.14%)
2025/08/19	169,701	13,803	75.10	10,003	48	75.10	179,704	75.20	-0.10(-0.13%)
2025/08/18	146,881	3,661	74.80	15,225	73	74.60	162,106	74.80	-0.20(-0.27%)
2025/08/15	41,674	1,476	72.00	6,687	37	71.80	48,361	71.80	+0.00(+0.00%)
2025/08/14	173,620	14,023	72.40	17,064	63	72.10	190,684	72.40	-0.30(-0.41%)
2025/08/13	102,056	6,014	69.50	9,508	38	69.50	111,564	69.50	+0.00(+0.00%)
2025/08/12	60,469	8,879	68.30	3,728	35	68.30	64,197	68.30	+0.00(+0.00%)
2025/08/11	40,166	693	69.70	2,860	29	69.60	43,026	69.70	-0.10(-0.14%)
2025/08/08	36,600	1,698	67.80	2,949	31	67.80	39,549	67.90	-0.10(-0.15%)
2025/08/07	437,497	56,957	66.90	8,844	86	66.80	446,341	66.80	+0.00(+0.00%)
2025/08/06	43,328	1,272	70.70	8,080	42	70.60	51,408	70.90	-0.30(-0.42%)
2025/08/05	53,210	1,356	71.70	9,889	41	71.80	63,099	72.10	-0.30(-0.42%)
2025/08/04	107,476	9,674	70.90	6,810	42	71.00	114,286	71.20	-0.20(-0.28%)
2025/08/01	65,529	2,344	72.50	9,957	39	72.50	75,486	72.70	-0.20(-0.28%)
2025/07/31	103,475	972	73.10	14,024	53	73.00	117,499	73.20	-0.20(-0.27%)
2025/07/30	100,746	2,166	72.20	15,865	69	72.10	116,611	72.40	-0.30(-0.41%)
2025/07/29	139,626	13,033	70.60	10,191	52	70.50	149,817	70.70	-0.20(-0.28%)
2025/07/28	269,097	4,041	71.40	29,891	107	71.40	298,988	71.70	-0.30(-0.42%)
2025/07/25	116,336	2,909	69.20	10,589	44	68.60	126,925	69.30	-0.70(-1.01%)
2025/07/24	203,465	21,210	68.30	18,604	67	68.00	222,069	68.30	-0.30(-0.44%)
2025/07/23	264,642	11,720	67.80	21,511	90	67.80	286,153	68.10	-0.30(-0.44%)
2025/07/22	432,963	38,385	65.90	15,855	71	65.60	448,818	65.80	-0.20(-0.30%)
2025/07/21	107,631	1,038	65.30	9,418	38	65.40	117,049	65.70	-0.30(-0.46%)
2025/07/18	106,010	615	64.50	23,331	86	64.50	129,341	64.80	-0.30(-0.46%)
2025/07/17	82,452	764	63.60	17,254	73	63.70	99,706	64.00	-0.30(-0.47%)
2025/07/16	68,306	3,781	62.40	6,537	38	62.20	74,843	62.40	-0.20(-0.32%)
2025/07/15	77,114	661	62.50	7,820	41	62.40	84,934	62.50	-0.10(-0.16%)
2025/07/14	18,295	1,582	60.80	2,000	19	60.60	20,295	60.80	-0.20(-0.33%)
2025/07/11	70,702	578	61.60	6,870	35	61.80	77,572	62.00	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。