依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	26,994	473	84.10	1,011	13	83.90	28,005	83.50	+0.40(+0.48%)
2026/07/07	44,368	699	83.80	4,316	66	83.10	48,684	83.10	+0.00(+0.00%)
2026/07/06	24,540	600	88.70	206	12	88.20	24,746	88.00	+0.20(+0.23%)
2026/07/03	29,534	729	87.20	783	18	87.50	30,317	87.50	+0.00(+0.00%)
2026/07/02	44,131	1,124	88.50	1,910	42	87.50	46,041	87.50	+0.00(+0.00%)
2026/07/01	57,547	859	87.60	1,052	26	86.80	58,599	86.60	+0.20(+0.23%)
2026/06/30	54,375	1,584	89.80	1,501	28	89.40	55,876	89.30	+0.10(+0.11%)
2026/06/29	115,433	9,988	90.50	2,143	27	89.40	117,576	89.30	+0.10(+0.11%)
2026/06/26	128,701	1,918	87.30	1,841	27	87.50	130,542	87.40	+0.10(+0.11%)
2026/06/25	23,968	358	86.10	930	13	86.00	24,898	86.10	-0.10(-0.12%)
2026/06/24	40,220	750	85.70	314	10	85.80	40,534	85.50	+0.30(+0.35%)
2026/06/23	81,496	2,161	86.80	558	10	87.00	82,054	86.80	+0.20(+0.23%)
2026/06/22	137,772	4,554	90.90	2,400	27	90.70	140,172	90.60	+0.10(+0.11%)
2026/06/18	23,965	369	86.70	2,486	26	86.30	26,451	86.80	-0.50(-0.58%)
2026/06/17	19,248	961	86.30	1,870	16	86.60	21,118	86.60	+0.00(+0.00%)
2026/06/16	59,663	4,153	86.00	653	10	86.20	60,316	85.70	+0.50(+0.58%)
2026/06/15	83,562	904	87.50	2,441	21	87.50	86,003	87.50	+0.00(+0.00%)
2026/06/12	35,808	466	83.40	426	10	83.20	36,234	83.70	-0.50(-0.60%)
2026/06/11	25,448	451	80.70	40	2	80.70	25,488	80.60	+0.10(+0.12%)
2026/06/10	30,297	496	81.20	837	14	80.90	31,134	80.60	+0.30(+0.37%)
2026/06/09	23,248	339	83.40	872	9	82.90	24,120	83.20	-0.30(-0.36%)
2026/06/08	40,358	602	80.60	1,102	14	80.10	41,460	80.10	+0.00(+0.00%)
2026/06/05	33,686	517	84.30	1,350	17	84.30	35,036	84.00	+0.30(+0.36%)
2026/06/04	27,444	451	85.70	586	9	85.90	28,030	85.60	+0.30(+0.35%)
2026/06/03	53,864	609	87.20	1,710	16	87.20	55,574	86.90	+0.30(+0.35%)
2026/06/02	43,575	581	85.50	2,542	27	85.50	46,117	85.90	-0.40(-0.47%)
2026/06/01	37,326	472	85.70	2,304	20	85.70	39,630	86.00	-0.30(-0.35%)
2026/05/29	36,126	425	85.60	264	7	85.50	36,390	85.20	+0.30(+0.35%)
2026/05/28	81,379	2,072	84.40	1,669	25	84.00	83,048	84.00	+0.00(+0.00%)
2026/05/27	114,235	1,345	87.30	1,755	24	86.90	115,990	87.00	-0.10(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。