依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,737	1,772	82.70	722	17	82.80	16,459	82.90	-0.10(-0.12%)
2026/10/13	38,313	3,398	82.40	2,065	22	81.90	40,378	82.40	-0.50(-0.61%)
2026/10/12	87,171	2,985	83.50	574	15	83.60	87,745	83.50	+0.10(+0.12%)
2026/10/08	22,918	809	80.40	253	8	80.40	23,171	80.20	+0.20(+0.25%)
2026/10/07	42,117	3,778	80.60	940	11	80.50	43,057	80.50	+0.00(+0.00%)
2026/10/06	62,768	2,426	80.80	2,028	26	80.70	64,796	80.50	+0.20(+0.25%)
2026/10/05	43,482	2,131	78.40	2,289	22	78.40	45,771	78.40	+0.00(+0.00%)
2026/10/02	19,008	457	75.70	1,211	13	75.60	20,219	75.90	-0.30(-0.40%)
2026/10/01	11,766	330	74.30	785	11	74.40	12,551	74.60	-0.20(-0.27%)
2026/09/30	9,595	293	73.90	1,155	10	74.00	10,750	74.00	+0.00(+0.00%)
2026/09/29	9,112	161	73.40	261	8	73.60	9,373	73.60	+0.00(+0.00%)
2026/09/24	5,636	205	72.90	350	9	74.00	5,986	73.00	+1.00(+1.37%)
2026/09/23	7,713	327	72.70	172	4	72.70	7,885	72.60	+0.10(+0.14%)
2026/09/22	9,996	301	72.90	178	3	73.00	10,174	72.70	+0.30(+0.41%)
2026/09/21	8,165	299	73.50	135	8	73.50	8,300	73.50	+0.00(+0.00%)
2026/09/18	19,681	472	72.90	660	6	73.00	20,341	72.80	+0.20(+0.27%)
2026/09/17	21,739	3,127	73.10	949	8	73.30	22,688	73.00	+0.30(+0.41%)
2026/09/16	24,725	524	74.70	359	16	74.70	25,084	74.70	+0.00(+0.00%)
2026/09/15	9,156	1,187	71.40	1,139	15	71.10	10,295	71.50	-0.40(-0.56%)
2026/09/14	6,351	258	72.10	280	9	72.10	6,631	72.30	-0.20(-0.28%)
2026/09/11	10,502	208	72.00	22	2	72.50	10,524	72.30	+0.20(+0.28%)
2026/09/10	7,446	534	71.90	240	12	73.00	7,686	71.70	+1.30(+1.81%)
2026/09/09	10,649	147	72.30	365	6	72.30	11,014	72.40	-0.10(-0.14%)
2026/09/08	14,140	418	71.20	999	22	71.00	15,139	71.10	-0.10(-0.14%)
2026/09/07	4,174	167	72.50	110	5	72.50	4,284	72.30	+0.20(+0.28%)
2026/09/04	8,091	121	71.90	239	6	72.00	8,330	71.60	+0.40(+0.56%)
2026/09/03	17,489	551	71.70	600	18	71.20	18,089	71.20	+0.00(+0.00%)
2026/09/02	10,178	966	73.70	200	5	73.70	10,378	73.70	+0.00(+0.00%)
2026/09/01	13,998	1,186	74.30	770	9	74.10	14,768	74.00	+0.10(+0.14%)
2026/08/31	12,231	1,144	74.10	110	7	74.70	12,341	74.00	+0.70(+0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。