依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	22,825	650	74.70	921	13	74.70	23,746	74.80	-0.10(-0.13%)
2026/08/27	12,816	264	72.90	279	7	73.10	13,095	73.00	+0.10(+0.14%)
2026/08/26	7,026	197	72.10	988	10	72.20	8,014	72.10	+0.10(+0.14%)
2026/08/25	6,727	413	71.40	363	10	71.40	7,090	71.40	+0.00(+0.00%)
2026/08/24	10,387	147	71.00	920	16	70.60	11,307	70.60	+0.00(+0.00%)
2026/08/21	15,442	204	71.00	654	5	71.00	16,096	70.70	+0.30(+0.42%)
2026/08/20	16,915	268	71.60	27	3	71.90	16,942	71.60	+0.30(+0.42%)
2026/08/19	15,457	907	72.60	500	10	72.50	15,957	72.20	+0.30(+0.42%)
2026/08/18	11,576	580	74.00	227	7	74.00	11,803	74.00	+0.00(+0.00%)
2026/08/17	11,050	425	74.90	100	3	75.20	11,150	74.90	+0.30(+0.40%)
2026/08/14	32,633	4,505	74.30	1,430	20	74.10	34,063	74.10	+0.00(+0.00%)
2026/08/13	12,383	386	76.80	1,970	15	76.50	14,353	76.90	-0.40(-0.52%)
2026/08/12	16,855	307	76.70	1,933	13	76.30	18,788	76.70	-0.40(-0.52%)
2026/08/11	19,728	1,225	76.10	400	5	75.90	20,128	75.90	+0.00(+0.00%)
2026/08/10	38,743	812	76.30	1,820	15	76.00	40,563	75.90	+0.10(+0.13%)
2026/08/07	14,069	367	71.50	702	11	71.20	14,771	71.40	-0.20(-0.28%)
2026/08/06	17,866	348	70.70	1,068	15	70.50	18,934	70.50	+0.00(+0.00%)
2026/08/05	24,896	363	70.40	130	6	70.50	25,026	70.40	+0.10(+0.14%)
2026/08/04	16,732	226	68.50	167	5	68.60	16,899	68.20	+0.40(+0.59%)
2026/08/03	19,846	329	67.80	906	10	67.80	20,752	67.40	+0.40(+0.59%)
2026/07/31	26,133	382	68.00	151	5	68.10	26,284	66.90	+1.20(+1.79%)
2026/07/30	27,306	590	63.00	130	3	63.70	27,436	62.80	+0.90(+1.43%)
2026/07/29	33,633	520	66.00	118	8	66.00	33,751	65.20	+0.80(+1.23%)
2026/07/28	20,873	685	68.30	600	5	68.00	21,473	67.70	+0.30(+0.44%)
2026/07/27	11,718	225	71.70	415	11	71.70	12,133	71.40	+0.30(+0.42%)
2026/07/24	13,861	282	72.10	400	2	72.70	14,261	72.00	+0.70(+0.97%)
2026/07/23	8,961	224	71.60	894	11	71.60	9,855	71.60	+0.00(+0.00%)
2026/07/22	14,541	280	72.20	660	10	72.00	15,201	71.90	+0.10(+0.14%)
2026/07/21	12,302	273	70.80	917	10	70.80	13,219	70.50	+0.30(+0.43%)
2026/07/20	24,112	359	68.70	876	15	68.10	24,988	68.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。