依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	11,548	281	52.50	2,400	15	52.50	13,948	52.80	-0.30(-0.57%)
2025/03/31	42,788	568	52.20	2,960	25	52.20	45,748	52.30	-0.10(-0.19%)
2025/03/28	26,039	714	55.30	2,367	19	55.30	28,406	55.30	+0.00(+0.00%)
2025/03/27	24,166	414	56.10	2,290	17	56.10	26,456	55.90	+0.20(+0.36%)
2025/03/26	62,002	484	57.00	3,819	24	56.80	65,821	57.00	-0.20(-0.35%)
2025/03/25	18,575	491	56.40	5,180	24	56.50	23,755	56.80	-0.30(-0.53%)
2025/03/24	21,018	727	56.00	1,370	8	56.20	22,388	56.50	-0.30(-0.53%)
2025/03/21	33,797	1,449	56.60	6,594	31	56.60	40,391	56.90	-0.30(-0.53%)
2025/03/20	55,372	634	56.80	19,597	71	57.10	74,969	57.10	+0.00(+0.00%)
2025/03/19	18,499	871	55.10	2,491	17	55.10	20,990	55.30	-0.20(-0.36%)
2025/03/18	19,095	189	55.10	3,107	20	55.00	22,202	55.30	-0.30(-0.54%)
2025/03/17	17,481	157	54.70	5,160	26	54.00	22,641	54.60	-0.60(-1.10%)
2025/03/14	19,747	437	54.80	5,960	20	54.20	25,707	54.60	-0.40(-0.73%)
2025/03/13	18,141	254	53.50	793	12	53.40	18,934	53.40	+0.00(+0.00%)
2025/03/12	16,476	328	53.80	2,062	16	53.80	18,538	53.80	+0.00(+0.00%)
2025/03/11	16,678	607	53.10	1,310	10	53.30	17,988	53.30	+0.00(+0.00%)
2025/03/10	14,320	637	53.80	468	6	53.90	14,788	53.80	+0.10(+0.19%)
2025/03/07	15,719	1,500	54.00	1,601	17	54.00	17,320	54.00	+0.00(+0.00%)
2025/03/06	13,202	865	55.00	2,092	23	54.80	15,294	54.80	+0.00(+0.00%)
2025/03/05	12,076	161	55.50	2,264	11	55.50	14,340	55.60	-0.10(-0.18%)
2025/03/04	21,897	349	55.20	2,963	23	55.10	24,860	55.40	-0.30(-0.54%)
2025/03/03	20,819	597	55.10	3,300	25	54.70	24,119	55.00	-0.30(-0.55%)
2025/02/27	13,489	482	55.60	1,621	9	55.90	15,110	56.00	-0.10(-0.18%)
2025/02/26	12,400	266	56.00	1,160	10	56.00	13,560	56.10	-0.10(-0.18%)
2025/02/25	16,044	254	56.60	3,056	23	56.50	19,100	56.50	+0.00(+0.00%)
2025/02/24	21,860	165	56.50	3,196	19	56.50	25,056	56.70	-0.20(-0.35%)
2025/02/21	20,863	956	56.30	4,191	33	56.20	25,054	56.30	-0.10(-0.18%)
2025/02/20	39,972	1,386	56.60	4,077	25	56.50	44,049	56.50	+0.00(+0.00%)
2025/02/19	22,644	598	56.10	4,937	24	56.20	27,581	56.50	-0.30(-0.53%)
2025/02/18	17,214	150	56.10	3,910	25	56.10	21,124	56.30	-0.20(-0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。