依依零股資訊:5469 瀚宇博 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 18,314 | 300 | 49.85 | 2,560 | 10 | 50.10 | 20,874 | 49.90 | +0.20(+0.40%) | ||
2024/12/17 | 27,806 | 457 | 49.30 | 4,627 | 32 | 49.25 | 32,433 | 49.25 | +0.00(+0.00%) | ||
2024/12/16 | 27,004 | 582 | 49.20 | 1,604 | 18 | 49.20 | 28,608 | 49.30 | -0.10(-0.20%) | ||
2024/12/13 | 37,016 | 904 | 49.80 | 3,304 | 22 | 49.90 | 40,320 | 49.90 | +0.00(+0.00%) | ||
2024/12/12 | 22,354 | 466 | 50.50 | 1,713 | 19 | 50.50 | 24,067 | 50.50 | +0.00(+0.00%) | ||
2024/12/11 | 15,519 | 555 | 50.60 | 4,239 | 53 | 50.60 | 19,758 | 50.60 | +0.00(+0.00%) | ||
2024/12/10 | 10,389 | 323 | 51.60 | 3,128 | 23 | 51.80 | 13,517 | 51.60 | +0.20(+0.39%) | ||
2024/12/09 | 13,855 | 220 | 52.10 | 2,092 | 14 | 52.10 | 15,947 | 52.00 | +0.10(+0.19%) | ||
2024/12/06 | 18,080 | 301 | 52.30 | 4,460 | 21 | 52.00 | 22,540 | 52.30 | -0.30(-0.57%) | ||
2024/12/05 | 19,127 | 486 | 52.00 | 2,760 | 25 | 51.80 | 21,887 | 52.00 | -0.20(-0.38%) | ||
2024/12/04 | 16,220 | 445 | 51.60 | 3,948 | 28 | 51.50 | 20,168 | 51.60 | -0.10(-0.19%) | ||
2024/12/03 | 21,600 | 426 | 51.20 | 2,428 | 19 | 51.10 | 24,028 | 51.10 | +0.00(+0.00%) | ||
2024/12/02 | 13,122 | 240 | 51.00 | 1,148 | 13 | 51.00 | 14,270 | 51.00 | +0.00(+0.00%) | ||
2024/11/29 | 13,538 | 275 | 50.90 | 2,067 | 10 | 51.00 | 15,605 | 50.90 | +0.10(+0.20%) | ||
2024/11/28 | 38,128 | 1,643 | 50.30 | 3,350 | 21 | 50.30 | 41,478 | 50.20 | +0.10(+0.20%) | ||
2024/11/27 | 27,938 | 609 | 51.30 | 2,598 | 24 | 51.30 | 30,536 | 51.30 | +0.00(+0.00%) | ||
2024/11/26 | 13,318 | 354 | 52.70 | 3,954 | 32 | 52.70 | 17,272 | 52.70 | +0.00(+0.00%) | ||
2024/11/25 | 20,144 | 397 | 53.00 | 3,510 | 27 | 52.70 | 23,654 | 52.80 | -0.10(-0.19%) | ||
2024/11/22 | 15,964 | 272 | 52.80 | 1,840 | 11 | 52.70 | 17,804 | 52.70 | +0.00(+0.00%) | ||
2024/11/21 | 19,968 | 177 | 52.50 | 2,312 | 18 | 52.50 | 22,280 | 52.50 | +0.00(+0.00%) | ||
2024/11/20 | 18,390 | 1,187 | 51.70 | 4,790 | 28 | 52.00 | 23,180 | 52.00 | +0.00(+0.00%) | ||
2024/11/19 | 25,778 | 933 | 52.00 | 3,815 | 26 | 52.00 | 29,593 | 52.00 | +0.00(+0.00%) | ||
2024/11/18 | 25,143 | 1,161 | 51.50 | 3,965 | 32 | 51.60 | 29,108 | 51.60 | +0.00(+0.00%) | ||
2024/11/15 | 27,024 | 365 | 52.00 | 5,051 | 46 | 52.10 | 32,075 | 52.10 | +0.00(+0.00%) | ||
2024/11/14 | 35,172 | 941 | 51.60 | 2,547 | 27 | 51.50 | 37,719 | 51.40 | +0.10(+0.19%) | ||
2024/11/13 | 27,804 | 679 | 52.50 | 4,594 | 28 | 52.60 | 32,398 | 52.40 | +0.20(+0.38%) | ||
2024/11/12 | 45,172 | 2,152 | 52.60 | 7,695 | 55 | 52.70 | 52,867 | 52.70 | +0.00(+0.00%) | ||
2024/11/11 | 38,710 | 1,472 | 53.60 | 4,158 | 36 | 53.90 | 42,868 | 53.70 | +0.20(+0.37%) | ||
2024/11/08 | 32,135 | 1,937 | 54.30 | 6,040 | 44 | 54.60 | 38,175 | 54.60 | +0.00(+0.00%) | ||
2024/11/07 | 35,006 | 1,004 | 55.30 | 6,951 | 56 | 55.20 | 41,957 | 55.30 | -0.10(-0.18%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5469 瀚宇博
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言