依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	38,492	1,038	80.30	905	15	80.30	39,397	79.40	+0.90(+1.13%)
2026/04/01	16,923	521	82.10	380	21	81.80	17,303	81.80	+0.00(+0.00%)
2026/03/31	33,720	804	79.90	82	7	79.90	33,802	79.70	+0.20(+0.25%)
2026/03/30	25,202	1,212	82.20	989	9	82.30	26,191	82.30	+0.00(+0.00%)
2026/03/27	23,962	540	84.20	791	13	83.80	24,753	83.80	+0.00(+0.00%)
2026/03/26	23,222	819	83.00	486	20	82.90	23,708	82.60	+0.30(+0.36%)
2026/03/25	23,976	921	82.60	400	9	82.70	24,376	82.60	+0.10(+0.12%)
2026/03/24	28,006	416	81.80	2,279	22	81.80	30,285	81.80	+0.00(+0.00%)
2026/03/23	54,201	867	82.50	2,120	24	82.20	56,321	82.10	+0.10(+0.12%)
2026/03/20	44,763	646	85.80	1,564	29	85.80	46,327	86.00	-0.20(-0.23%)
2026/03/19	41,160	682	87.60	475	10	87.60	41,635	87.30	+0.30(+0.34%)
2026/03/18	22,496	1,064	89.30	974	15	89.30	23,470	89.30	+0.00(+0.00%)
2026/03/17	19,022	303	88.80	662	13	88.80	19,684	88.70	+0.10(+0.11%)
2026/03/16	18,584	336	87.60	2,050	28	87.30	20,634	87.70	-0.40(-0.46%)
2026/03/13	19,873	337	88.00	1,065	17	87.90	20,938	87.60	+0.30(+0.34%)
2026/03/12	35,731	1,051	87.30	160	3	88.30	35,891	87.30	+1.00(+1.15%)
2026/03/11	36,741	1,035	88.80	489	10	88.90	37,230	88.60	+0.30(+0.34%)
2026/03/10	34,680	576	85.40	1,302	19	85.50	35,982	85.50	+0.00(+0.00%)
2026/03/09	76,329	1,202	81.90	3,030	39	81.90	79,359	81.90	+0.00(+0.00%)
2026/03/06	33,435	561	88.10	645	9	88.10	34,080	87.80	+0.30(+0.34%)
2026/03/05	29,938	410	89.10	2,636	25	89.00	32,574	89.00	+0.00(+0.00%)
2026/03/04	104,736	1,442	87.10	2,340	32	86.70	107,076	86.70	+0.00(+0.00%)
2026/03/03	66,669	1,173	91.80	1,362	14	91.80	68,031	91.80	+0.00(+0.00%)
2026/03/02	51,069	679	94.20	574	12	94.20	51,643	94.10	+0.10(+0.11%)
2026/02/26	137,909	1,957	94.10	2,847	34	93.80	140,756	93.70	+0.10(+0.11%)
2026/02/25	235,151	3,994	94.70	1,289	20	94.90	236,440	94.30	+0.60(+0.64%)
2026/02/24	78,964	747	101.50	3,270	27	101.00	82,234	101.50	-0.50(-0.49%)
2026/02/23	47,812	669	98.80	1,675	18	98.50	49,487	98.60	-0.10(-0.10%)
2026/02/11	28,147	378	95.10	2,150	27	95.00	30,297	95.10	-0.10(-0.11%)
2026/02/10	41,938	1,014	94.80	2,763	34	94.50	44,701	94.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。