依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	30,251	419	82.00	729	18	81.10	30,980	81.60	-0.50(-0.61%)
2026/05/20	16,430	519	79.30	600	6	79.30	17,030	79.00	+0.30(+0.38%)
2026/05/19	23,130	414	79.20	1,760	14	79.20	24,890	79.40	-0.20(-0.25%)
2026/05/18	44,688	610	78.70	20	3	79.10	44,708	78.60	+0.50(+0.64%)
2026/05/15	79,538	1,043	79.90	281	12	79.70	79,819	79.60	+0.10(+0.13%)
2026/05/14	24,898	310	81.70	2,130	20	81.30	27,028	81.20	+0.10(+0.12%)
2026/05/13	57,521	714	81.70	1,411	21	81.60	58,932	81.20	+0.40(+0.49%)
2026/05/12	63,051	1,292	83.20	1,657	23	83.20	64,708	82.80	+0.40(+0.48%)
2026/05/11	63,428	680	85.30	1,709	15	85.20	65,137	85.10	+0.10(+0.12%)
2026/05/08	68,440	1,101	82.50	2,850	28	82.00	71,290	81.80	+0.20(+0.24%)
2026/05/07	22,341	286	84.50	2,743	32	84.30	25,084	84.30	+0.00(+0.00%)
2026/05/06	44,484	865	83.90	500	4	84.90	44,984	83.70	+1.20(+1.43%)
2026/05/05	34,082	422	84.70	965	9	85.00	35,047	84.70	+0.30(+0.35%)
2026/05/04	29,562	477	83.80	540	4	84.50	30,102	83.50	+1.00(+1.20%)
2026/04/30	117,351	1,750	82.80	306	9	84.20	117,657	82.30	+1.90(+2.31%)
2026/04/29	145,716	2,924	84.80	825	9	85.60	146,541	84.20	+1.40(+1.66%)
2026/04/28	24,043	1,418	91.70	1,555	12	91.30	25,598	91.50	-0.20(-0.22%)
2026/04/27	35,946	918	90.60	130	3	91.10	36,076	90.70	+0.40(+0.44%)
2026/04/24	34,528	1,907	92.10	615	7	92.10	35,143	91.40	+0.70(+0.77%)
2026/04/23	86,853	1,808	92.50	2,147	25	92.20	89,000	92.20	+0.00(+0.00%)
2026/04/22	44,539	1,376	96.30	1,199	18	96.20	45,738	96.10	+0.10(+0.10%)
2026/04/21	59,672	4,261	95.70	958	11	96.30	60,630	96.00	+0.30(+0.31%)
2026/04/20	93,408	2,035	96.60	1,524	13	97.00	94,932	96.30	+0.70(+0.73%)
2026/04/17	118,151	2,513	95.00	1,759	21	94.50	119,910	94.40	+0.10(+0.11%)
2026/04/16	47,552	1,528	92.00	1,559	15	92.00	49,111	91.70	+0.30(+0.33%)
2026/04/15	40,378	3,624	90.80	1,560	96	90.50	41,938	90.40	+0.10(+0.11%)
2026/04/14	75,439	1,177	92.10	1,531	36	92.40	76,970	92.40	+0.00(+0.00%)
2026/04/13	54,857	7,637	88.30	1,480	28	88.20	56,337	88.00	+0.20(+0.23%)
2026/04/10	99,152	4,177	90.30	1,442	20	90.10	100,594	90.10	+0.00(+0.00%)
2026/04/09	35,298	3,535	85.40	690	16	85.10	35,988	85.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。