依依零股資訊：5469 瀚宇博

依依零股資訊：5469 瀚宇博
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	22,725	1,958	60.70	1,701	19	60.60	24,426	60.60	+0.00(+0.00%)
2025/06/24	36,336	513	61.40	4,136	18	61.40	40,472	61.40	+0.00(+0.00%)
2025/06/23	16,794	1,732	58.70	1,640	17	58.70	18,434	58.90	-0.20(-0.34%)
2025/06/20	15,051	333	59.00	968	8	59.00	16,019	59.10	-0.10(-0.17%)
2025/06/19	27,880	1,710	59.40	1,431	14	59.60	29,311	59.60	+0.00(+0.00%)
2025/06/18	31,234	1,483	60.00	513	13	60.50	31,747	60.50	+0.00(+0.00%)
2025/06/17	25,610	1,268	61.10	2,032	22	61.10	27,642	61.10	+0.00(+0.00%)
2025/06/16	61,380	879	62.40	7,584	38	62.10	68,964	62.30	-0.20(-0.32%)
2025/06/13	19,005	302	60.30	3,725	30	60.30	22,730	60.30	+0.00(+0.00%)
2025/06/12	34,391	1,022	61.60	1,747	17	61.60	36,138	61.80	-0.20(-0.32%)
2025/06/11	84,895	1,052	62.60	11,200	44	62.50	96,095	62.80	-0.30(-0.48%)
2025/06/10	50,457	430	61.00	6,836	25	61.10	57,293	61.20	-0.10(-0.16%)
2025/06/09	20,714	233	60.10	3,762	20	60.20	24,476	60.20	+0.00(+0.00%)
2025/06/06	28,522	1,659	60.30	5,119	31	60.30	33,641	60.30	+0.00(+0.00%)
2025/06/05	31,248	800	60.80	2,560	17	60.50	33,808	60.80	-0.30(-0.49%)
2025/06/04	35,495	454	60.90	1,660	17	60.60	37,155	60.80	-0.20(-0.33%)
2025/06/03	33,597	769	59.90	7,167	28	60.10	40,764	60.40	-0.30(-0.50%)
2025/06/02	69,580	5,503	59.60	3,735	34	59.60	73,315	59.60	+0.00(+0.00%)
2025/05/29	284,227	16,512	60.70	10,366	67	60.50	294,593	60.60	-0.10(-0.17%)
2025/05/28	332,544	3,720	65.00	49,276	161	64.80	381,820	65.30	-0.50(-0.77%)
2025/05/27	410,562	2,238	63.10	36,970	125	63.00	447,532	63.30	-0.30(-0.47%)
2025/05/26	137,496	863	60.80	20,772	66	60.70	158,268	60.90	-0.20(-0.33%)
2025/05/23	141,891	925	60.10	17,514	70	59.90	159,405	60.10	-0.20(-0.33%)
2025/05/22	251,577	2,953	59.40	21,573	77	59.00	273,150	59.20	-0.20(-0.34%)
2025/05/21	36,856	269	57.70	7,297	26	57.60	44,153	57.90	-0.30(-0.52%)
2025/05/20	23,308	408	56.90	2,772	15	56.80	26,080	57.00	-0.20(-0.35%)
2025/05/19	42,035	431	56.80	6,624	25	56.90	48,659	57.20	-0.30(-0.52%)
2025/05/16	88,211	742	57.40	11,592	43	57.20	99,803	57.50	-0.30(-0.52%)
2025/05/15	26,886	224	56.20	12,232	44	56.20	39,118	56.40	-0.20(-0.35%)
2025/05/14	44,778	340	56.00	7,300	32	55.70	52,078	56.00	-0.30(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。