2024年12月18日 星期三

依依零股資訊:5469 瀚宇博

依依零股資訊:5469 瀚宇博
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 18,314 300 49.85 2,560 10 50.10 20,874 49.90 +0.20(+0.40%)
2024/12/17 27,806 457 49.30 4,627 32 49.25 32,433 49.25 +0.00(+0.00%)
2024/12/16 27,004 582 49.20 1,604 18 49.20 28,608 49.30 -0.10(-0.20%)
2024/12/13 37,016 904 49.80 3,304 22 49.90 40,320 49.90 +0.00(+0.00%)
2024/12/12 22,354 466 50.50 1,713 19 50.50 24,067 50.50 +0.00(+0.00%)
2024/12/11 15,519 555 50.60 4,239 53 50.60 19,758 50.60 +0.00(+0.00%)
2024/12/10 10,389 323 51.60 3,128 23 51.80 13,517 51.60 +0.20(+0.39%)
2024/12/09 13,855 220 52.10 2,092 14 52.10 15,947 52.00 +0.10(+0.19%)
2024/12/06 18,080 301 52.30 4,460 21 52.00 22,540 52.30 -0.30(-0.57%)
2024/12/05 19,127 486 52.00 2,760 25 51.80 21,887 52.00 -0.20(-0.38%)
2024/12/04 16,220 445 51.60 3,948 28 51.50 20,168 51.60 -0.10(-0.19%)
2024/12/03 21,600 426 51.20 2,428 19 51.10 24,028 51.10 +0.00(+0.00%)
2024/12/02 13,122 240 51.00 1,148 13 51.00 14,270 51.00 +0.00(+0.00%)
2024/11/29 13,538 275 50.90 2,067 10 51.00 15,605 50.90 +0.10(+0.20%)
2024/11/28 38,128 1,643 50.30 3,350 21 50.30 41,478 50.20 +0.10(+0.20%)
2024/11/27 27,938 609 51.30 2,598 24 51.30 30,536 51.30 +0.00(+0.00%)
2024/11/26 13,318 354 52.70 3,954 32 52.70 17,272 52.70 +0.00(+0.00%)
2024/11/25 20,144 397 53.00 3,510 27 52.70 23,654 52.80 -0.10(-0.19%)
2024/11/22 15,964 272 52.80 1,840 11 52.70 17,804 52.70 +0.00(+0.00%)
2024/11/21 19,968 177 52.50 2,312 18 52.50 22,280 52.50 +0.00(+0.00%)
2024/11/20 18,390 1,187 51.70 4,790 28 52.00 23,180 52.00 +0.00(+0.00%)
2024/11/19 25,778 933 52.00 3,815 26 52.00 29,593 52.00 +0.00(+0.00%)
2024/11/18 25,143 1,161 51.50 3,965 32 51.60 29,108 51.60 +0.00(+0.00%)
2024/11/15 27,024 365 52.00 5,051 46 52.10 32,075 52.10 +0.00(+0.00%)
2024/11/14 35,172 941 51.60 2,547 27 51.50 37,719 51.40 +0.10(+0.19%)
2024/11/13 27,804 679 52.50 4,594 28 52.60 32,398 52.40 +0.20(+0.38%)
2024/11/12 45,172 2,152 52.60 7,695 55 52.70 52,867 52.70 +0.00(+0.00%)
2024/11/11 38,710 1,472 53.60 4,158 36 53.90 42,868 53.70 +0.20(+0.37%)
2024/11/08 32,135 1,937 54.30 6,040 44 54.60 38,175 54.60 +0.00(+0.00%)
2024/11/07 35,006 1,004 55.30 6,951 56 55.20 41,957 55.30 -0.10(-0.18%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言