依依零股資訊:5468 凱鈺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1 | 1 | 16.60 | 0 | 0 | 1 | 17.00 | () | |||
2024/05/02 | 0 | 0 | 104 | 4 | 16.70 | 104 | 16.70 | +0.00(+0.00%) | |||
2024/04/30 | 0 | 0 | 449 | 3 | 16.80 | 449 | 17.00 | -0.20(-1.18%) | |||
2024/04/29 | 156 | 1 | 16.80 | 0 | 0 | 156 | 16.85 | () | |||
2024/04/26 | 0 | 0 | 646 | 1 | 16.80 | 646 | 17.05 | -0.25(-1.47%) | |||
2024/04/25 | 0 | 0 | 0 | 0 | 0 | 16.95 | () | ||||
2024/04/24 | 796 | 6 | 16.25 | 144 | 1 | 16.80 | 940 | 17.00 | -0.20(-1.18%) | ||
2024/04/23 | 0 | 0 | 0 | 0 | 0 | 17.00 | () | ||||
2024/04/22 | 0 | 0 | 81 | 1 | 16.50 | 81 | 16.90 | -0.40(-2.37%) | |||
2024/04/19 | 100 | 1 | 16.75 | 0 | 0 | 100 | 16.90 | () | |||
2024/04/18 | 0 | 0 | 4 | 1 | 16.85 | 4 | 16.95 | -0.10(-0.59%) | |||
2024/04/17 | 261 | 5 | 16.60 | 197 | 1 | 16.40 | 458 | 16.65 | -0.25(-1.50%) | ||
2024/04/16 | 50 | 3 | 16.25 | 117 | 2 | 16.60 | 167 | 16.60 | +0.00(+0.00%) | ||
2024/04/15 | 41 | 1 | 16.90 | 4 | 1 | 16.85 | 45 | 16.95 | -0.10(-0.59%) | ||
2024/04/12 | 0 | 0 | 200 | 2 | 16.85 | 200 | 16.95 | -0.10(-0.59%) | |||
2024/04/11 | 1 | 1 | 17.30 | 3 | 1 | 17.10 | 4 | 17.20 | -0.10(-0.58%) | ||
2024/04/10 | 259 | 3 | 17.00 | 30 | 1 | 17.00 | 289 | 17.10 | -0.10(-0.58%) | ||
2024/04/09 | 0 | 0 | 0 | 0 | 0 | 17.15 | () | ||||
2024/04/08 | 4 | 1 | 16.70 | 3 | 1 | 16.95 | 7 | 17.05 | -0.10(-0.59%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 17.35 | () | ||||
2024/04/02 | 255 | 8 | 16.90 | 100 | 1 | 17.15 | 355 | 17.35 | -0.20(-1.15%) | ||
2024/04/01 | 9 | 3 | 17.35 | 0 | 0 | 9 | 17.35 | () | |||
2024/03/29 | 200 | 2 | 17.25 | 0 | 0 | 200 | 17.25 | () | |||
2024/03/28 | 39 | 1 | 17.10 | 0 | 0 | 39 | 17.20 | () | |||
2024/03/27 | 50 | 2 | 17.05 | 0 | 0 | 50 | 17.10 | () | |||
2024/03/26 | 239 | 2 | 17.00 | 652 | 2 | 16.90 | 891 | 17.10 | -0.20(-1.17%) | ||
2024/03/25 | 1,383 | 16 | 17.00 | 240 | 2 | 16.85 | 1,623 | 17.35 | -0.50(-2.88%) | ||
2024/03/22 | 257 | 6 | 17.20 | 100 | 2 | 17.30 | 357 | 17.30 | +0.00(+0.00%) | ||
2024/03/21 | 600 | 4 | 17.15 | 0 | 0 | 600 | 17.15 | () | |||
2024/03/20 | 250 | 5 | 17.30 | 0 | 0 | 250 | 17.15 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5468 凱鈺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言