依依零股資訊：5468 凱鈺

依依零股資訊：5468 凱鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,074	114	25.10	0	0		3,074	25.35	()
2026/08/27	1,850	106	25.45	0	0		1,850	25.55	()
2026/08/26	4,036	44	25.65	300	2	25.95	4,336	25.80	+0.15(+0.58%)
2026/08/25	1,713	39	25.00	200	2	25.90	1,913	25.90	+0.00(+0.00%)
2026/08/24	3,846	47	26.45	284	6	26.30	4,130	26.30	+0.00(+0.00%)
2026/08/21	3,342	95	27.45	500	1	29.35	3,842	27.95	+1.40(+5.01%)
2026/08/20	1,907	41	27.60	0	0		1,907	27.70	()
2026/08/19	4,555	130	27.75	100	1	27.90	4,655	27.90	+0.00(+0.00%)
2026/08/18	2,625	26	29.70	5	2	30.70	2,630	29.95	+0.75(+2.50%)
2026/08/17	2,856	51	29.25	0	0		2,856	29.00	()
2026/08/14	4,091	203	30.20	31	1	30.45	4,122	30.35	+0.10(+0.33%)
2026/08/13	9,422	152	31.40	0	0		9,422	30.40	()
2026/08/12	10,454	118	30.00	656	3	31.50	11,110	31.70	-0.20(-0.63%)
2026/08/11	4,854	43	30.55	0	0		4,854	30.55	()
2026/08/10	1,027	14	25.50	9	2	27.80	1,036	27.80	+0.00(+0.00%)
2026/08/07	1,683	43	25.00	89	1	25.30	1,772	25.30	+0.00(+0.00%)
2026/08/06	457	11	25.90	0	0		457	25.55	()
2026/08/05	1,120	14	25.00	0	0		1,120	25.45	()
2026/08/04	855	11	23.90	20	1	25.10	875	25.00	+0.10(+0.40%)
2026/08/03	3,488	25	23.85	9	1	23.85	3,497	24.00	-0.15(-0.62%)
2026/07/31	505	18	23.00	63	2	23.85	568	24.00	-0.15(-0.62%)
2026/07/30	1,904	23	23.05	100	1	22.90	2,004	22.80	+0.10(+0.44%)
2026/07/29	819	25	23.65	0	0		819	22.80	()
2026/07/28	2,625	25	24.85	0	0		2,625	23.60	()
2026/07/27	311	7	24.35	10	1	25.50	321	25.40	+0.10(+0.39%)
2026/07/24	2,497	31	24.80	0	0		2,497	24.30	()
2026/07/23	3,627	156	25.95	0	0		3,627	24.80	()
2026/07/22	3,857	31	25.10	77	1	26.00	3,934	25.80	+0.20(+0.78%)
2026/07/21	3,967	29	22.90	155	2	25.10	4,122	25.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。