依依零股資訊：5468 凱鈺

依依零股資訊：5468 凱鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	242	5	17.80	83	2	19.95	325	17.65	+2.30(+13.03%)
2026/04/01	1,210	19	18.05	0	0		1,210	18.15	()
2026/03/31	1,604	13	17.65	390	2	17.80	1,994	17.75	+0.05(+0.28%)
2026/03/30	113	10	18.05	0	0		113	18.15	()
2026/03/27	240	11	18.40	0	0		240	18.50	()
2026/03/26	3,181	62	18.75	1	1	18.95	3,182	18.50	+0.45(+2.43%)
2026/03/25	11,397	549	19.60	700	3	19.60	12,097	19.60	+0.00(+0.00%)
2026/03/24	514	22	18.30	86	2	17.75	600	17.85	-0.10(-0.56%)
2026/03/23	886	15	19.30	55	16	18.40	941	18.50	-0.10(-0.54%)
2026/03/20	2,632	106	19.25	1	1	19.30	2,633	19.30	+0.00(+0.00%)
2026/03/19	7,778	632	19.90	772	9	19.70	8,550	19.80	-0.10(-0.51%)
2026/03/18	2,786	35	18.75	53	1	18.75	2,839	18.75	+0.00(+0.00%)
2026/03/17	1,438	13	15.50	103	3	17.05	1,541	17.05	+0.00(+0.00%)
2026/03/16	647	7	16.00	209	2	15.55	856	15.50	+0.05(+0.32%)
2026/03/13	688	11	16.00	162	3	15.85	850	15.70	+0.15(+0.96%)
2026/03/12	196	4	15.90	500	2	16.10	696	16.10	+0.00(+0.00%)
2026/03/11	2	1	15.30	390	3	15.75	392	15.95	-0.20(-1.25%)
2026/03/10	1,805	15	15.25	0	0		1,805	15.85	()
2026/03/09	974	5	16.00	0	0		974	15.55	()
2026/03/06	97	3	16.30	0	0		97	16.20	()
2026/03/05	626	10	16.10	0	0		626	16.40	()
2026/03/04	479	10	16.80	15	2	16.10	494	16.00	+0.10(+0.63%)
2026/03/03	328	17	16.75	0	0		328	16.80	()
2026/03/02	1,624	15	17.20	104	2	16.80	1,728	16.70	+0.10(+0.60%)
2026/02/26	836	27	17.60	109	1	17.40	945	17.50	-0.10(-0.57%)
2026/02/25	505	14	17.75	0	0		505	17.50	()
2026/02/24	971	10	17.20	30	1	17.60	1,001	17.60	+0.00(+0.00%)
2026/02/23	562	21	17.00	1	1	16.95	563	17.05	-0.10(-0.59%)
2026/02/11	531	29	17.35	259	4	17.00	790	17.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。