依依零股資訊：5468 凱鈺

依依零股資訊：5468 凱鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,591	459	32.00	259	5	30.70	11,850	30.90	-0.20(-0.65%)
2026/07/07	8,282	68	30.65	528	5	30.65	8,810	30.65	+0.00(+0.00%)
2026/07/06	4,665	42	33.85	1,369	6	34.40	6,034	34.05	+0.35(+1.03%)
2026/07/03	3,951	47	34.50	0	0		3,951	33.60	()
2026/07/02	8,043	92	34.10	992	8	33.70	9,035	33.60	+0.10(+0.30%)
2026/07/01	3,931	35	30.55	470	3	29.85	4,401	31.00	-1.15(-3.71%)
2026/06/30	3,226	30	30.55	130	4	30.50	3,356	30.60	-0.10(-0.33%)
2026/06/29	6,284	52	30.00	130	3	29.80	6,414	30.15	-0.35(-1.16%)
2026/06/26	6,209	50	30.40	860	3	30.00	7,069	29.80	+0.20(+0.67%)
2026/06/25	11,240	105	30.55	199	3	30.55	11,439	30.00	+0.55(+1.83%)
2026/06/24	16,032	215	32.70	559	6	32.70	16,591	32.70	+0.00(+0.00%)
2026/06/23	22,216	261	36.30	1,895	12	36.30	24,111	36.30	+0.00(+0.00%)
2026/06/22	17,886	190	33.00	1,251	9	33.00	19,137	33.00	+0.00(+0.00%)
2026/06/18	14,894	142	30.00	389	4	30.00	15,283	30.00	+0.00(+0.00%)
2026/06/17	19,946	312	27.25	905	8	27.30	20,851	27.30	+0.00(+0.00%)
2026/06/16	18,508	386	26.25	1,996	7	26.25	20,504	26.25	+0.00(+0.00%)
2026/06/15	6,544	43	23.90	1,927	4	23.90	8,471	23.90	+0.00(+0.00%)
2026/06/12	6,001	44	21.75	7	1	21.75	6,008	21.75	+0.00(+0.00%)
2026/06/11	6,046	42	19.80	140	1	19.80	6,186	19.80	+0.00(+0.00%)
2026/06/10	910	13	18.80	538	4	18.00	1,448	18.00	+0.00(+0.00%)
2026/06/09	743	32	17.30	5	1	17.30	748	17.20	+0.10(+0.58%)
2026/06/08	1,095	10	17.00	0	0		1,095	17.45	()
2026/06/05	3	2	17.65	33	1	19.65	36	17.80	+1.85(+10.39%)
2026/06/04	578	10	18.15	28	1	18.20	606	17.95	+0.25(+1.39%)
2026/06/03	571	9	18.00	139	1	18.05	710	18.05	+0.00(+0.00%)
2026/06/02	1,057	18	18.20	320	4	18.20	1,377	18.30	-0.10(-0.55%)
2026/06/01	1,838	56	18.25	6	1	18.25	1,844	18.25	+0.00(+0.00%)
2026/05/29	1,173	19	17.45	0	0		1,173	17.25	()
2026/05/28	1,220	24	17.35	100	1	17.40	1,320	17.30	+0.10(+0.58%)
2026/05/27	1,600	75	17.30	0	0		1,600	17.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。