依依零股資訊：5468 凱鈺

依依零股資訊：5468 凱鈺
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	250	11	17.75	14	1	17.60	264	17.70	-0.10(-0.56%)
2026/05/20	76	4	16.85	0	0		76	17.00	()
2026/05/19	1,045	14	16.95	0	0		1,045	17.00	()
2026/05/18	340	10	17.70	0	0		340	17.50	()
2026/05/15	1,104	18	17.90	100	1	17.75	1,204	17.65	+0.10(+0.57%)
2026/05/14	2,480	18	18.90	420	5	17.70	2,900	17.95	-0.25(-1.39%)
2026/05/13	170	6	17.95	0	0		170	17.80	()
2026/05/12	443	8	18.00	1,285	7	17.85	1,728	18.15	-0.30(-1.65%)
2026/05/11	351	7	18.20	70	4	18.00	421	18.15	-0.15(-0.83%)
2026/05/08	1,080	9	17.80	19	1	17.60	1,099	17.80	-0.20(-1.12%)
2026/05/07	1,186	10	18.00	250	2	18.10	1,436	18.00	+0.10(+0.56%)
2026/05/06	1,385	25	18.00	0	0		1,385	18.00	()
2026/05/05	1,490	32	17.70	613	5	17.70	2,103	17.95	-0.25(-1.39%)
2026/05/04	174	5	18.00	0	0		174	18.20	()
2026/04/30	1,193	20	18.30	273	2	18.00	1,466	18.00	+0.00(+0.00%)
2026/04/29	464	10	18.00	0	0		464	18.35	()
2026/04/28	1,270	55	17.65	37	1	17.80	1,307	18.00	-0.20(-1.11%)
2026/04/27	848	19	17.80	783	4	17.00	1,631	18.10	-1.10(-6.08%)
2026/04/24	1,809	61	17.70	165	2	18.30	1,974	18.15	+0.15(+0.83%)
2026/04/23	937	22	18.30	0	0		937	18.00	()
2026/04/22	1,593	21	18.05	0	0		1,593	18.40	()
2026/04/21	1,939	22	17.85	645	2	18.15	2,584	18.20	-0.05(-0.27%)
2026/04/20	512	20	18.50	87	2	17.90	599	18.00	-0.10(-0.56%)
2026/04/17	414	11	18.50	80	2	18.15	494	18.15	+0.00(+0.00%)
2026/04/16	1,201	5	18.30	0	0		1,201	18.35	()
2026/04/15	949	15	18.55	0	0		949	18.35	()
2026/04/14	335	21	18.50	0	0		335	18.55	()
2026/04/13	2,046	67	18.60	0	0		2,046	18.40	()
2026/04/10	838	23	18.00	142	5	18.60	980	18.50	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。