依依零股資訊:5468 凱鈺 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 27 | 1 | 16.45 | 153 | 4 | 16.75 | 180 | 16.85 | -0.10(-0.59%) | ||
2025/08/20 | 0 | 0 | 5 | 1 | 16.40 | 5 | 16.40 | +0.00(+0.00%) | |||
2025/08/19 | 144 | 4 | 16.65 | 553 | 12 | 16.60 | 697 | 16.80 | -0.20(-1.19%) | ||
2025/08/18 | 1,275 | 13 | 16.85 | 794 | 10 | 16.55 | 2,069 | 16.80 | -0.25(-1.49%) | ||
2025/08/15 | 159 | 14 | 16.85 | 0 | 0 | 159 | 16.65 | () | |||
2025/08/14 | 1,840 | 61 | 15.80 | 0 | 0 | 1,840 | 16.85 | () | |||
2025/08/13 | 41 | 1 | 16.95 | 100 | 1 | 17.00 | 141 | 16.90 | +0.10(+0.59%) | ||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 17.55 | () | ||||
2025/08/11 | 255 | 16 | 17.60 | 0 | 0 | 255 | 17.65 | () | |||
2025/08/08 | 77 | 3 | 17.20 | 10 | 1 | 17.25 | 87 | 17.30 | -0.05(-0.29%) | ||
2025/08/07 | 688 | 5 | 16.75 | 651 | 3 | 17.40 | 1,339 | 17.50 | -0.10(-0.57%) | ||
2025/08/06 | 324 | 6 | 18.15 | 20 | 1 | 18.25 | 344 | 18.15 | +0.10(+0.55%) | ||
2025/08/05 | 238 | 4 | 19.10 | 1 | 1 | 18.00 | 239 | 17.90 | +0.10(+0.56%) | ||
2025/08/04 | 13 | 2 | 18.00 | 78 | 2 | 18.00 | 91 | 18.05 | -0.05(-0.28%) | ||
2025/08/01 | 744 | 4 | 16.55 | 0 | 0 | 744 | 16.80 | () | |||
2025/07/31 | 198 | 3 | 16.20 | 0 | 0 | 198 | () | ||||
2025/07/30 | 0 | 0 | 141 | 4 | 16.75 | 141 | 16.90 | -0.15(-0.89%) | |||
2025/07/29 | 0 | 0 | 903 | 5 | 16.40 | 903 | 17.05 | -0.65(-3.81%) | |||
2025/07/28 | 0 | 0 | 296 | 4 | 16.25 | 296 | 16.80 | -0.55(-3.27%) | |||
2025/07/25 | 231 | 15 | 16.65 | 3 | 1 | 17.00 | 234 | 17.15 | -0.15(-0.87%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 17.40 | () | ||||
2025/07/23 | 20 | 2 | 17.20 | 0 | 0 | 20 | 17.60 | () | |||
2025/07/18 | 0 | 0 | 160 | 4 | 17.20 | 160 | 17.30 | -0.10(-0.58%) | |||
2025/07/17 | 0 | 0 | 474 | 2 | 16.95 | 474 | 17.30 | -0.35(-2.02%) | |||
2025/07/16 | 0 | 0 | 374 | 6 | 16.35 | 374 | 17.25 | -0.90(-5.22%) | |||
2025/07/15 | 0 | 0 | 215 | 5 | 17.10 | 215 | 17.30 | -0.20(-1.16%) | |||
2025/07/14 | 171 | 2 | 17.25 | 0 | 0 | 171 | () | ||||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 17.20 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5468 凱鈺
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言