依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	690	20	24.05	0	0		690	24.10	()
2026/08/27	107	7	24.10	0	0		107	24.20	()
2026/08/26	388	8	24.05	100	2	24.25	488	24.35	-0.10(-0.41%)
2026/08/25	400	1	24.25	4	1	23.90	404	24.10	-0.20(-0.83%)
2026/08/24	0	0		0	0		0	24.20	()
2026/08/21	2,366	100	24.20	73	4	24.60	2,439	24.10	+0.50(+2.07%)
2026/08/20	751	6	24.15	0	0		751	24.25	()
2026/08/19	1,146	26	24.30	0	0		1,146	24.25	()
2026/08/18	579	38	24.00	0	0		579	24.05	()
2026/08/17	1,295	22	24.55	0	0		1,295	24.50	()
2026/08/14	1,401	23	24.50	4	2	24.90	1,405	24.70	+0.20(+0.81%)
2026/08/13	1,863	30	23.25	0	0		1,863	23.25	()
2026/08/12	726	9	23.70	11	2	23.70	737	23.70	+0.00(+0.00%)
2026/08/11	1,336	53	21.40	0	0		1,336	21.55	()
2026/08/10	967	21	21.60	0	0		967	21.60	()
2026/08/07	626	9	21.60	1	1	21.60	627	21.55	+0.05(+0.23%)
2026/08/06	860	8	21.95	0	0		860	21.60	()
2026/08/05	538	8	21.40	0	0		538	21.75	()
2026/08/04	30	2	21.45	0	0		30	21.30	()
2026/08/03	19	2	21.50	0	0		19	21.50	()
2026/07/31	227	9	21.15	0	0		227	21.60	()
2026/07/30	784	10	21.00	0	0		784	21.35	()
2026/07/29	744	23	21.25	0	0		744	21.00	()
2026/07/28	231	5	21.95	0	0		231	21.95	()
2026/07/27	948	31	21.70	300	3	23.00	1,248	21.70	+1.30(+5.99%)
2026/07/24	848	9	22.10	0	0		848	21.70	()
2026/07/23	634	19	22.50	10	1	22.35	644	22.25	+0.10(+0.45%)
2026/07/22	0	0		0	0		0	22.50	()
2026/07/21	478	12	22.00	0	0		478	22.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。