依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	13,559	338	37.30	910	4	36.70	14,469	36.95	-0.25(-0.68%)
2026/10/13	7,714	161	36.25	77	4	35.95	7,791	35.80	+0.15(+0.42%)
2026/10/12	2,546	42	33.75	100	1	33.75	2,646	33.60	+0.15(+0.45%)
2026/10/08	4,556	134	32.40	0	0		4,556	32.75	()
2026/10/07	7,014	67	34.10	1	1	33.40	7,015	33.55	-0.15(-0.45%)
2026/10/06	2,773	87	33.15	1	1	32.75	2,774	32.95	-0.20(-0.61%)
2026/10/05	4,638	61	32.55	0	0		4,638	32.70	()
2026/10/02	6,469	104	33.20	325	3	33.25	6,794	33.10	+0.15(+0.45%)
2026/10/01	2,929	66	34.40	75	5	34.50	3,004	33.85	+0.65(+1.92%)
2026/09/30	6,594	199	33.95	150	5	33.50	6,744	33.05	+0.45(+1.36%)
2026/09/29	10,772	594	34.65	80	4	34.70	10,852	34.70	+0.00(+0.00%)
2026/09/24	8,535	354	34.25	718	11	34.30	9,253	34.20	+0.10(+0.29%)
2026/09/23	7,689	260	31.90	1	1	33.50	7,690	32.05	+1.45(+4.52%)
2026/09/22	21,794	439	32.10	81	5	32.25	21,875	31.80	+0.45(+1.42%)
2026/09/21	3,906	42	29.35	200	4	29.35	4,106	29.35	+0.00(+0.00%)
2026/09/18	1,696	22	26.70	432	2	26.70	2,128	26.70	+0.00(+0.00%)
2026/09/17	264	1	24.20	0	0		264	24.30	()
2026/09/16	90	3	24.10	0	0		90	24.15	()
2026/09/15	0	0		0	0		0	24.20	()
2026/09/14	82	10	24.35	0	0		82	24.25	()
2026/09/11	0	0		0	0		0	24.20	()
2026/09/10	1,807	35	24.15	0	0		1,807	24.15	()
2026/09/09	465	4	24.20	0	0		465	24.40	()
2026/09/08	0	0		0	0		0	24.25	()
2026/09/07	384	17	24.25	0	0		384	24.30	()
2026/09/04	21	3	24.65	0	0		21	24.30	()
2026/09/03	494	3	24.45	588	2	24.30	1,082	24.45	-0.15(-0.61%)
2026/09/02	1,443	20	24.85	11	1	24.75	1,454	24.80	-0.05(-0.20%)
2026/09/01	12	1	24.35	5	1	24.80	17	24.70	+0.10(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。