依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	725	12	24.35	0	0		725	24.35	()
2026/05/20	310	12	24.30	562	3	24.20	872	24.10	+0.10(+0.41%)
2026/05/19	604	11	24.50	85	1	24.50	689	24.60	-0.10(-0.41%)
2026/05/18	86	3	24.95	600	3	24.00	686	24.80	-0.80(-3.23%)
2026/05/15	1,241	14	24.60	4	1	24.50	1,245	24.50	+0.00(+0.00%)
2026/05/14	1,748	19	24.70	0	0		1,748	24.70	()
2026/05/13	1,736	60	24.85	0	0		1,736	24.90	()
2026/05/12	900	37	25.05	19	1	25.10	919	25.10	+0.00(+0.00%)
2026/05/11	1,436	26	25.30	0	0		1,436	25.50	()
2026/05/08	912	17	24.80	368	5	24.75	1,280	24.90	-0.15(-0.60%)
2026/05/07	2,497	27	25.00	0	0		2,497	25.00	()
2026/05/06	1,977	24	24.75	0	0		1,977	24.65	()
2026/05/05	2,653	28	24.75	100	1	24.75	2,753	24.80	-0.05(-0.20%)
2026/05/04	1,771	16	24.95	270	6	27.50	2,041	24.95	+2.55(+10.22%)
2026/04/30	615	10	25.05	0	0		615	25.00	()
2026/04/29	521	38	25.25	600	2	27.00	1,121	25.10	+1.90(+7.57%)
2026/04/28	1,442	42	25.50	800	3	25.25	2,242	25.15	+0.10(+0.40%)
2026/04/27	1,408	90	25.85	0	0		1,408	25.30	()
2026/04/24	3,087	45	26.15	0	0		3,087	25.95	()
2026/04/23	2,440	39	26.45	0	0		2,440	26.35	()
2026/04/22	1,568	11	25.90	0	0		1,568	26.45	()
2026/04/21	1,563	57	25.75	60	2	25.90	1,623	25.90	+0.00(+0.00%)
2026/04/20	618	24	26.00	0	0		618	25.75	()
2026/04/17	316	9	26.00	65	2	26.00	381	26.00	+0.00(+0.00%)
2026/04/16	438	28	26.00	0	0		438	26.05	()
2026/04/15	510	27	25.55	8	1	25.70	518	25.65	+0.05(+0.19%)
2026/04/14	1,276	87	25.30	545	1	25.20	1,821	25.45	-0.25(-0.98%)
2026/04/13	1,826	27	26.05	214	3	25.35	2,040	25.35	+0.00(+0.00%)
2026/04/10	70	5	25.60	0	0		70	26.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。