依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	139	6	24.90	60	3	25.05	199	24.95	+0.10(+0.40%)
2026/07/07	138	16	25.05	40	3	24.95	178	24.85	+0.10(+0.40%)
2026/07/06	1,307	43	25.35	20	2	25.40	1,327	25.30	+0.10(+0.40%)
2026/07/03	851	33	25.35	0	0		851	25.30	()
2026/07/02	1,326	17	24.80	843	5	24.70	2,169	25.15	-0.45(-1.79%)
2026/07/01	241	18	24.80	39	1	25.00	280	24.85	+0.15(+0.60%)
2026/06/30	418	11	25.00	0	0		418	24.90	()
2026/06/29	508	10	24.50	43	2	24.40	551	24.70	-0.30(-1.21%)
2026/06/26	1,761	29	24.55	0	0		1,761	24.75	()
2026/06/25	2,876	43	25.30	87	1	25.10	2,963	25.10	+0.00(+0.00%)
2026/06/24	464	18	25.45	0	0		464	25.25	()
2026/06/23	1,478	23	25.50	0	0		1,478	25.50	()
2026/06/22	1,414	41	25.70	0	0		1,414	25.70	()
2026/06/18	1,316	24	25.85	0	0		1,316	25.85	()
2026/06/17	1,095	7	26.00	100	2	27.00	1,195	26.10	+0.90(+3.45%)
2026/06/16	742	35	26.25	0	0		742	26.20	()
2026/06/15	700	29	26.70	0	0		700	26.60	()
2026/06/12	1,358	135	26.05	5	1	26.10	1,363	26.10	+0.00(+0.00%)
2026/06/11	1,333	21	25.40	0	0		1,333	25.60	()
2026/06/10	1,081	20	26.20	79	1	26.15	1,160	26.05	+0.10(+0.38%)
2026/06/09	2,683	32	26.50	0	0		2,683	26.45	()
2026/06/08	1,192	21	26.15	948	7	29.85	2,140	26.25	+3.60(+13.71%)
2026/06/05	545	23	27.10	100	1	27.20	645	27.15	+0.05(+0.18%)
2026/06/04	1,475	44	27.95	170	2	27.70	1,645	27.70	+0.00(+0.00%)
2026/06/03	4,884	55	28.25	100	3	29.90	4,984	28.30	+1.60(+5.65%)
2026/06/02	5,509	68	27.50	265	1	27.80	5,774	27.90	-0.10(-0.36%)
2026/06/01	3,017	52	27.00	180	3	27.00	3,197	27.10	-0.10(-0.37%)
2026/05/29	977	23	26.10	35	1	26.10	1,012	26.10	+0.00(+0.00%)
2026/05/28	4,512	142	25.95	100	2	26.00	4,612	26.00	+0.00(+0.00%)
2026/05/27	4,362	63	26.35	39	4	26.65	4,401	26.80	-0.15(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。