依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,297	45	38.10	0	0		1,297	37.90	()
2024/12/17	1,144	34	38.60	22	1	38.65	1,166	38.65	+0.00(+0.00%)
2024/12/16	1,920	29	38.05	132	4	38.05	2,052	38.05	+0.00(+0.00%)
2024/12/13	1,540	29	39.05	375	4	38.80	1,915	38.60	+0.20(+0.52%)
2024/12/12	4,251	63	40.00	150	1	40.00	4,401	39.95	+0.05(+0.13%)
2024/12/11	2,735	51	39.70	200	2	39.90	2,935	39.85	+0.05(+0.13%)
2024/12/10	7,312	96	39.05	56	3	39.40	7,368	39.30	+0.10(+0.25%)
2024/12/09	4,785	111	40.90	0	0		4,785	40.65	()
2024/12/06	9,319	291	43.75	0	0		9,319	41.45	()
2024/12/05	8,571	126	43.60	74	2	43.60	8,645	43.10	+0.50(+1.16%)
2024/12/04	8,094	297	43.65	250	4	43.50	8,344	43.25	+0.25(+0.58%)
2024/12/03	9,813	220	44.00	1,463	15	43.95	11,276	43.95	+0.00(+0.00%)
2024/12/02	4,841	101	42.50	408	7	42.25	5,249	42.25	+0.00(+0.00%)
2024/11/29	11,976	166	43.00	110	2	43.00	12,086	43.00	+0.00(+0.00%)
2024/11/28	8,929	213	39.45	727	5	39.20	9,656	39.10	+0.10(+0.26%)
2024/11/27	12,627	125	42.20	170	5	41.65	12,797	41.65	+0.00(+0.00%)
2024/11/26	12,853	159	43.70	442	10	43.90	13,295	43.60	+0.30(+0.69%)
2024/11/25	20,766	664	43.50	1,646	24	43.25	22,412	43.10	+0.15(+0.35%)
2024/11/22	21,518	276	41.70	982	5	41.70	22,500	41.70	+0.00(+0.00%)
2024/11/21	4,933	92	38.00	561	19	38.00	5,494	37.95	+0.05(+0.13%)
2024/11/20	7,342	297	38.75	1,075	4	38.95	8,417	39.15	-0.20(-0.51%)
2024/11/19	14,505	207	39.20	1,400	13	38.45	15,905	38.90	-0.45(-1.16%)
2024/11/18	12,711	100	37.00	100	1	37.00	12,811	37.00	+0.00(+0.00%)
2024/11/15	600	7	33.25	200	2	33.40	800	33.65	-0.25(-0.74%)
2024/11/14	344	5	33.60	0	0		344	33.30	()
2024/11/13	392	23	33.25	0	0		392	33.25	()
2024/11/12	786	118	33.55	253	4	33.65	1,039	33.80	-0.15(-0.44%)
2024/11/11	544	50	33.60	247	4	33.25	791	33.45	-0.20(-0.60%)
2024/11/08	350	34	33.90	0	0		350	33.80	()
2024/11/07	1,103	7	34.30	0	0		1,103	34.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。