依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	16,853	248	43.85	911	4	45.80	17,764	43.90	+1.90(+4.33%)
2025/06/23	2,800	69	41.65	1,027	4	41.80	3,827	41.80	+0.00(+0.00%)
2025/06/20	6,766	85	40.50	0	0		6,766	40.45	()
2025/06/19	12,190	176	41.55	122	3	41.50	12,312	41.30	+0.20(+0.48%)
2025/06/18	3,855	35	41.00	120	2	41.10	3,975	41.05	+0.05(+0.12%)
2025/06/17	1,530	21	39.95	125	1	39.80	1,655	39.75	+0.05(+0.13%)
2025/06/16	646	6	39.20	241	2	39.70	887	39.70	+0.00(+0.00%)
2025/06/13	2,579	45	39.20	86	2	39.20	2,665	39.20	+0.00(+0.00%)
2025/06/12	1,262	18	40.40	0	0		1,262	40.45	()
2025/06/11	3,096	39	40.45	900	2	40.20	3,996	40.20	+0.00(+0.00%)
2025/06/10	3,419	56	40.45	0	0		3,419	40.45	()
2025/06/09	1,721	22	39.50	27	1	39.40	1,748	39.40	+0.00(+0.00%)
2025/06/06	345	11	39.00	355	3	39.00	700	38.95	+0.05(+0.13%)
2025/06/05	1,348	20	39.35	55	3	39.35	1,403	39.25	+0.10(+0.25%)
2025/06/04	2,352	22	39.60	100	2	39.60	2,452	39.55	+0.05(+0.13%)
2025/06/03	2,424	31	39.05	66	3	39.05	2,490	39.00	+0.05(+0.13%)
2025/06/02	1,157	29	39.80	60	2	40.00	1,217	39.80	+0.20(+0.50%)
2025/05/29	906	20	39.80	780	2	39.65	1,686	39.85	-0.20(-0.50%)
2025/05/28	1,993	43	39.20	91	3	39.05	2,084	39.15	-0.10(-0.26%)
2025/05/27	5,741	88	40.00	119	5	40.45	5,860	39.55	+0.90(+2.28%)
2025/05/26	1,088	24	38.20	64	3	38.60	1,152	38.60	+0.00(+0.00%)
2025/05/23	1,830	58	38.10	0	0		1,830	38.05	()
2025/05/22	2,708	30	38.70	130	2	38.80	2,838	38.80	+0.00(+0.00%)
2025/05/21	1,649	43	39.75	48	2	39.75	1,697	39.65	+0.10(+0.25%)
2025/05/20	3,275	64	39.40	34	2	39.80	3,309	39.75	+0.05(+0.13%)
2025/05/19	5,739	75	40.65	6	1	40.40	5,745	40.40	+0.00(+0.00%)
2025/05/16	12,992	3,679	41.45	0	0		12,992	41.40	()
2025/05/15	4,211	90	37.90	165	2	37.90	4,376	37.80	+0.10(+0.26%)
2025/05/14	8,247	318	37.55	662	9	37.60	8,909	37.80	-0.20(-0.53%)
2025/05/13	1,028	41	35.30	15	1	35.30	1,043	35.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。