依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	130	3	35.45	719	4	35.25	849	35.45	-0.20(-0.56%)
2025/03/31	1,567	41	35.90	120	3	34.70	1,687	34.60	+0.10(+0.29%)
2025/03/28	1,838	52	36.35	0	0		1,838	36.35	()
2025/03/27	956	46	38.30	0	0		956	38.10	()
2025/03/26	2,116	48	38.65	0	0		2,116	38.85	()
2025/03/25	1,157	133	39.40	154	1	39.45	1,311	39.30	+0.15(+0.38%)
2025/03/24	1,317	20	40.45	682	7	40.20	1,999	40.35	-0.15(-0.37%)
2025/03/21	1,482	53	41.40	55	3	40.40	1,537	40.65	-0.25(-0.62%)
2025/03/20	2,380	53	42.20	130	3	42.20	2,510	42.10	+0.10(+0.24%)
2025/03/19	1,694	66	40.90	158	4	40.90	1,852	40.75	+0.15(+0.37%)
2025/03/18	2,834	172	41.80	0	0		2,834	41.95	()
2025/03/17	6,915	106	41.75	100	4	41.60	7,015	41.60	+0.00(+0.00%)
2025/03/14	1,984	55	40.20	215	3	40.00	2,199	40.00	+0.00(+0.00%)
2025/03/13	5,555	216	40.30	250	4	40.35	5,805	40.25	+0.10(+0.25%)
2025/03/12	7,485	258	42.00	683	10	42.05	8,168	42.00	+0.05(+0.12%)
2025/03/11	1,806	18	38.35	958	5	38.60	2,764	38.85	-0.25(-0.64%)
2025/03/10	84	22	38.45	100	1	38.70	184	38.55	+0.15(+0.39%)
2025/03/07	2,420	172	38.15	447	5	38.20	2,867	38.40	-0.20(-0.52%)
2025/03/06	2,296	89	39.75	0	0		2,296	39.70	()
2025/03/05	2,593	66	40.50	459	4	40.65	3,052	40.50	+0.15(+0.37%)
2025/03/04	936	61	40.00	67	1	40.10	1,003	39.95	+0.15(+0.38%)
2025/03/03	1,817	44	38.75	15	1	39.30	1,832	39.30	+0.00(+0.00%)
2025/02/27	5,506	218	39.70	191	1	40.10	5,697	40.00	+0.10(+0.25%)
2025/02/26	993	25	39.45	103	2	39.45	1,096	39.30	+0.15(+0.38%)
2025/02/25	1,241	115	39.20	200	2	39.05	1,441	39.10	-0.05(-0.13%)
2025/02/24	1,353	32	39.65	211	3	39.90	1,564	39.85	+0.05(+0.13%)
2025/02/21	531	13	39.15	188	3	39.00	719	39.10	-0.10(-0.26%)
2025/02/20	1,803	98	39.50	300	4	38.90	2,103	39.10	-0.20(-0.51%)
2025/02/19	1,142	60	39.20	202	2	38.95	1,344	39.15	-0.20(-0.51%)
2025/02/18	412	6	39.15	100	2	39.25	512	39.10	+0.15(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。