依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,264	247	37.80	120	2	37.85	5,384	37.80	+0.05(+0.13%)
2025/08/20	7,740	153	38.35	250	5	38.35	7,990	38.25	+0.10(+0.26%)
2025/08/19	9,942	166	39.55	490	7	39.45	10,432	39.45	+0.00(+0.00%)
2025/08/18	5,557	269	40.65	206	3	41.45	5,763	40.55	+0.90(+2.22%)
2025/08/15	10,256	159	42.00	184	3	42.90	10,440	41.90	+1.00(+2.39%)
2025/08/14	8,661	417	43.90	6	1	43.90	8,667	43.90	+0.00(+0.00%)
2025/08/13	13,457	381	43.90	1,105	9	44.05	14,562	43.90	+0.15(+0.34%)
2025/08/12	5,711	147	42.00	900	6	41.80	6,611	42.05	-0.25(-0.59%)
2025/08/11	3,759	216	40.45	154	3	40.45	3,913	40.30	+0.15(+0.37%)
2025/08/08	12,304	544	39.50	1,122	15	39.35	13,426	39.30	+0.05(+0.13%)
2025/08/07	1,897	62	42.85	314	2	42.80	2,211	42.80	+0.00(+0.00%)
2025/08/06	2,775	155	42.90	495	4	42.65	3,270	42.80	-0.15(-0.35%)
2025/08/05	3,971	106	43.00	269	4	42.65	4,240	42.90	-0.25(-0.58%)
2025/08/04	6,303	202	42.60	435	6	42.60	6,738	42.60	+0.00(+0.00%)
2025/08/01	5,395	187	42.30	50	1	42.20	5,445	42.15	+0.05(+0.12%)
2025/07/31	5,080	115	41.90	5	1	42.05	5,085	42.00	+0.05(+0.12%)
2025/07/30	2,581	55	41.50	129	2	41.50	2,710	41.65	-0.15(-0.36%)
2025/07/29	4,258	171	41.20	65	1	41.25	4,323	41.25	+0.00(+0.00%)
2025/07/28	4,316	56	41.80	300	4	41.90	4,616	41.90	+0.00(+0.00%)
2025/07/25	10,110	326	41.40	137	2	41.40	10,247	41.35	+0.05(+0.12%)
2025/07/24	20,794	416	42.65	910	7	42.20	21,704	42.50	-0.30(-0.71%)
2025/07/23	10,710	163	41.90	606	2	41.90	11,316	41.90	+0.00(+0.00%)
2025/07/18	198	15	38.45	0	0		198	38.05	()
2025/07/17	1,029	20	38.00	120	2	38.45	1,149	38.40	+0.05(+0.13%)
2025/07/16	1,637	28	38.50	15	1	37.80	1,652	37.70	+0.10(+0.27%)
2025/07/15	1,070	10	37.80	40	1	37.70	1,110	37.70	+0.00(+0.00%)
2025/07/14	235	6	37.50	0	0		235	37.05	()
2025/07/11	733	75	37.00	0	0		733	37.45	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。