依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,968	30	25.10	0	0		1,968	25.15	()
2026/04/01	143	3	25.50	505	1	25.35	648	25.30	+0.05(+0.20%)
2026/03/31	682	18	25.50	3	1	25.40	685	25.30	+0.10(+0.40%)
2026/03/30	1,113	16	25.80	100	1	25.70	1,213	25.70	+0.00(+0.00%)
2026/03/27	1,147	13	25.95	0	0		1,147	26.05	()
2026/03/26	300	8	26.45	0	0		300	26.00	()
2026/03/25	1,047	22	26.20	0	0		1,047	26.05	()
2026/03/24	1,321	25	25.95	0	0		1,321	26.00	()
2026/03/23	877	36	26.10	0	0		877	25.95	()
2026/03/20	2,693	40	26.55	0	0		2,693	26.40	()
2026/03/19	1,452	36	26.80	223	1	27.00	1,675	26.65	+0.35(+1.31%)
2026/03/18	816	32	27.40	18	1	27.30	834	27.20	+0.10(+0.37%)
2026/03/17	247	9	27.25	15	15	27.35	262	27.50	-0.15(-0.55%)
2026/03/16	731	11	27.50	40	1	27.20	771	27.10	+0.10(+0.37%)
2026/03/13	2,530	49	26.90	15	15	27.60	2,545	27.50	+0.10(+0.36%)
2026/03/12	300	6	27.20	50	1	27.00	350	26.95	+0.05(+0.19%)
2026/03/11	98	4	27.35	949	7	27.30	1,047	27.55	-0.25(-0.91%)
2026/03/10	1,828	35	26.85	0	0		1,828	27.15	()
2026/03/09	922	9	28.20	307	9	31.15	1,229	27.00	+4.15(+15.37%)
2026/03/06	643	3	27.65	0	0		643	28.35	()
2026/03/05	2,526	53	27.35	0	0		2,526	27.80	()
2026/03/04	4,256	68	28.60	36	1	27.30	4,292	27.05	+0.25(+0.92%)
2026/03/03	2,467	128	29.25	0	0		2,467	28.65	()
2026/03/02	1,420	84	29.80	67	2	29.20	1,487	29.15	+0.05(+0.17%)
2026/02/26	1,074	19	29.70	0	0		1,074	29.65	()
2026/02/25	1,041	51	30.45	0	0		1,041	29.90	()
2026/02/24	1,336	26	29.85	0	0		1,336	30.05	()
2026/02/23	907	17	29.70	128	3	29.75	1,035	29.90	-0.15(-0.50%)
2026/02/11	1,104	48	29.00	5	1	29.65	1,109	29.70	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。