依依零股資訊：5465 富驊

依依零股資訊：5465 富驊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	901	8	42.50	280	2	41.50	1,181	41.55	-0.05(-0.12%)
2024/05/02	318	12	42.35	1	1	42.35	319	42.00	+0.35(+0.83%)
2024/04/30	849	92	42.00	300	3	42.00	1,149	41.80	+0.20(+0.48%)
2024/04/29	746	23	42.50	0	0		746	42.35	()
2024/04/26	739	47	42.00	54	1	42.00	793	41.85	+0.15(+0.36%)
2024/04/25	715	60	41.75	1	1	41.90	716	41.75	+0.15(+0.36%)
2024/04/24	943	21	41.50	35	2	41.60	978	41.40	+0.20(+0.48%)
2024/04/23	697	13	40.10	0	0		697	40.00	()
2024/04/22	3,908	105	40.35	298	4	40.80	4,206	40.00	+0.80(+2.00%)
2024/04/19	7,031	79	41.25	0	0		7,031	41.20	()
2024/04/18	2,094	71	43.55	40	2	43.30	2,134	43.20	+0.10(+0.23%)
2024/04/17	1,545	21	43.90	1	1	43.65	1,546	43.55	+0.10(+0.23%)
2024/04/16	4,882	58	43.25	70	1	43.25	4,952	43.15	+0.10(+0.23%)
2024/04/15	3,945	52	45.15	0	0		3,945	45.25	()
2024/04/12	1,316	26	46.60	200	4	46.25	1,516	46.25	+0.00(+0.00%)
2024/04/11	7,021	86	46.25	979	3	46.40	8,000	46.15	+0.25(+0.54%)
2024/04/10	7,451	633	48.45	2,000	15	48.35	9,451	48.60	-0.25(-0.51%)
2024/04/09	7,525	462	48.80	146	2	48.85	7,671	48.85	+0.00(+0.00%)
2024/04/08	14,746	489	49.35	242	4	49.65	14,988	49.60	+0.05(+0.10%)
2024/04/03	7,456	118	47.85	176	5	48.20	7,632	48.05	+0.15(+0.31%)
2024/04/02	1,763	20	45.50	0	0		1,763	45.70	()
2024/04/01	894	16	45.55	0	0		894	45.75	()
2024/03/29	892	73	45.30	10	1	45.20	902	45.25	-0.05(-0.11%)
2024/03/28	1,298	26	45.60	0	0		1,298	45.10	()
2024/03/27	1,224	19	45.20	899	2	45.20	2,123	45.50	-0.30(-0.66%)
2024/03/26	3,154	72	45.05	200	5	45.00	3,354	44.95	+0.05(+0.11%)
2024/03/25	2,915	138	46.20	781	4	46.10	3,696	46.20	-0.10(-0.22%)
2024/03/22	3,220	35	46.00	220	4	45.75	3,440	46.00	-0.25(-0.54%)
2024/03/21	488	40	45.75	23	1	45.90	511	45.80	+0.10(+0.22%)
2024/03/20	2,485	201	45.30	0	0		2,485	45.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。