依依零股資訊：5464 霖宏

依依零股資訊：5464 霖宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,577	57	80.00	0	0		6,577	79.60	()
2026/10/13	8,620	215	80.50	23	1	80.50	8,643	79.60	+0.90(+1.13%)
2026/10/12	14,174	336	86.90	138	3	86.90	14,312	86.60	+0.30(+0.35%)
2026/10/08	2,319	56	94.20	100	2	94.10	2,419	94.60	-0.50(-0.53%)
2026/10/07	4,306	158	94.40	8	3	92.90	4,314	93.40	-0.50(-0.54%)
2026/10/06	5,745	325	91.40	3	1	90.50	5,748	90.90	-0.40(-0.44%)
2026/10/05	13,340	210	93.90	279	6	93.40	13,619	93.90	-0.50(-0.53%)
2026/10/02	4,008	612	90.70	50	3	90.70	4,058	90.70	+0.00(+0.00%)
2026/10/01	7,066	74	92.60	100	6	92.00	7,166	92.50	-0.50(-0.54%)
2026/09/30	6,058	394	88.80	0	0		6,058	88.20	()
2026/09/29	4,607	50	90.50	30	2	90.50	4,637	90.00	+0.50(+0.56%)
2026/09/24	7,261	207	89.00	5	1	89.00	7,266	88.90	+0.10(+0.11%)
2026/09/23	4,748	312	91.50	30	1	91.40	4,778	91.40	+0.00(+0.00%)
2026/09/22	5,172	339	91.60	100	4	91.00	5,272	91.30	-0.30(-0.33%)
2026/09/21	6,508	545	90.70	0	0		6,508	90.60	()
2026/09/18	8,766	447	92.90	48	3	92.80	8,814	92.70	+0.10(+0.11%)
2026/09/17	16,174	385	93.70	42	3	90.40	16,216	90.10	+0.30(+0.33%)
2026/09/16	6,323	611	85.90	19	3	93.70	6,342	93.70	+0.00(+0.00%)
2026/09/15	6,348	533	90.10	25	3	84.70	6,373	85.20	-0.50(-0.59%)
2026/09/14	6,444	670	89.40	3	1	89.10	6,447	89.10	+0.00(+0.00%)
2026/09/11	24,739	468	90.40	51	2	89.50	24,790	89.10	+0.40(+0.45%)
2026/09/10	12,535	153	82.80	99	7	90.50	12,634	89.60	+0.90(+1.00%)
2026/09/09	6,831	107	76.00	707	8	82.80	7,538	82.80	+0.00(+0.00%)
2026/09/08	4,339	49	76.40	100	1	75.60	4,439	75.30	+0.30(+0.40%)
2026/09/07	768	30	68.60	0	0		768	76.40	()
2026/09/04	2,059	131	68.80	6	3	69.50	2,065	69.50	+0.00(+0.00%)
2026/09/03	3,117	31	68.60	0	0		3,117	69.00	()
2026/09/02	3,234	372	70.00	538	2	68.10	3,772	69.30	-1.20(-1.73%)
2026/09/01	2,207	36	70.80	94	4	70.00	2,301	69.00	+1.00(+1.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。