依依零股資訊:5464 霖宏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 177 | 4 | 24.65 | 0 | 0 | 177 | 24.90 | () | |||
2025/04/01 | 450 | 10 | 24.85 | 0 | 0 | 450 | 24.55 | () | |||
2025/03/31 | 225 | 4 | 24.90 | 1 | 1 | 24.90 | 226 | 24.80 | +0.10(+0.40%) | ||
2025/03/28 | 413 | 9 | 25.15 | 0 | 0 | 413 | 25.55 | () | |||
2025/03/27 | 50 | 2 | 25.50 | 40 | 1 | 25.60 | 90 | 25.80 | -0.20(-0.78%) | ||
2025/03/26 | 614 | 8 | 25.45 | 160 | 3 | 26.05 | 774 | 26.15 | -0.10(-0.38%) | ||
2025/03/25 | 23 | 2 | 25.75 | 0 | 0 | 23 | 25.65 | () | |||
2025/03/24 | 10 | 1 | 25.70 | 10 | 1 | 25.70 | 20 | 25.85 | -0.15(-0.58%) | ||
2025/03/21 | 110 | 3 | 25.90 | 7 | 2 | 25.95 | 117 | 25.85 | +0.10(+0.39%) | ||
2025/03/20 | 259 | 3 | 25.75 | 71 | 3 | 25.90 | 330 | 26.20 | -0.30(-1.15%) | ||
2025/03/19 | 150 | 4 | 25.40 | 0 | 0 | 150 | 25.55 | () | |||
2025/03/18 | 147 | 5 | 25.60 | 20 | 1 | 25.40 | 167 | 25.40 | +0.00(+0.00%) | ||
2025/03/17 | 41 | 2 | 25.25 | 0 | 0 | 41 | 25.60 | () | |||
2025/03/14 | 317 | 5 | 25.25 | 0 | 0 | 317 | 25.55 | () | |||
2025/03/13 | 97 | 3 | 25.20 | 0 | 0 | 97 | 25.65 | () | |||
2025/03/12 | 220 | 8 | 25.45 | 0 | 0 | 220 | 25.60 | () | |||
2025/03/11 | 307 | 4 | 25.60 | 10 | 1 | 25.60 | 317 | 25.50 | +0.10(+0.39%) | ||
2025/03/10 | 248 | 8 | 25.15 | 0 | 0 | 248 | 25.65 | () | |||
2025/03/07 | 319 | 7 | 24.85 | 0 | 0 | 319 | 25.15 | () | |||
2025/03/06 | 323 | 10 | 25.00 | 0 | 0 | 323 | 25.00 | () | |||
2025/03/05 | 205 | 5 | 25.00 | 0 | 0 | 205 | 25.10 | () | |||
2025/03/04 | 496 | 12 | 24.75 | 3 | 1 | 25.10 | 499 | 24.90 | +0.20(+0.80%) | ||
2025/03/03 | 230 | 6 | 25.50 | 194 | 5 | 24.65 | 424 | 24.90 | -0.25(-1.00%) | ||
2025/02/27 | 16 | 2 | 25.40 | 0 | 0 | 16 | 25.50 | () | |||
2025/02/26 | 125 | 3 | 25.40 | 0 | 0 | 125 | 25.50 | () | |||
2025/02/25 | 1,001 | 14 | 25.40 | 0 | 0 | 1,001 | 25.30 | () | |||
2025/02/24 | 0 | 0 | 0 | 0 | 0 | 25.70 | () | ||||
2025/02/21 | 104 | 3 | 25.70 | 0 | 0 | 104 | 25.65 | () | |||
2025/02/20 | 645 | 32 | 25.75 | 0 | 0 | 645 | 25.70 | () | |||
2025/02/19 | 190 | 4 | 25.90 | 0 | 0 | 190 | 25.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5464 霖宏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言