依依零股資訊：5464 霖宏

依依零股資訊：5464 霖宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,076	48	73.90	153	4	73.00	4,229	73.10	-0.10(-0.14%)
2026/08/27	2,995	65	70.00	20	2	71.00	3,015	71.00	+0.00(+0.00%)
2026/08/26	3,417	69	73.40	0	0		3,417	74.00	()
2026/08/25	715	57	68.10	270	1	68.80	985	69.20	-0.40(-0.58%)
2026/08/24	1,668	35	68.80	18	1	68.90	1,686	68.60	+0.30(+0.44%)
2026/08/21	2,626	104	67.80	0	0		2,626	68.70	()
2026/08/20	1,468	54	71.00	0	0		1,468	70.60	()
2026/08/19	1,411	90	71.10	0	0		1,411	70.70	()
2026/08/18	1,202	204	73.40	43	3	72.90	1,245	72.60	+0.30(+0.41%)
2026/08/17	2,919	111	75.60	6	1	75.60	2,925	75.50	+0.10(+0.13%)
2026/08/14	6,246	166	76.60	10	2	78.00	6,256	75.40	+2.60(+3.45%)
2026/08/13	1,631	28	74.20	132	2	74.20	1,763	74.20	+0.00(+0.00%)
2026/08/12	3,400	47	67.50	4	2	67.50	3,404	67.50	+0.00(+0.00%)
2026/08/11	1,808	50	60.50	1	1	62.00	1,809	61.40	+0.60(+0.98%)
2026/08/10	3,428	73	62.50	0	0		3,428	61.70	()
2026/08/07	3,190	145	67.00	9	1	63.00	3,199	62.60	+0.40(+0.64%)
2026/08/06	3,474	48	63.60	10	2	68.80	3,484	67.60	+1.20(+1.78%)
2026/08/05	2,656	224	64.00	142	1	63.60	2,798	62.60	+1.00(+1.60%)
2026/08/04	3,694	104	64.30	0	0		3,694	63.80	()
2026/08/03	5,453	52	65.40	0	0		5,453	64.20	()
2026/07/31	3,159	52	59.10	7	1	65.40	3,166	65.40	+0.00(+0.00%)
2026/07/30	3,838	116	64.80	886	5	58.50	4,724	59.50	-1.00(-1.68%)
2026/07/29	7,021	161	71.90	95	2	64.80	7,116	64.80	+0.00(+0.00%)
2026/07/28	1,256	23	79.80	74	3	71.90	1,330	71.90	+0.00(+0.00%)
2026/07/27	2,915	51	80.00	575	4	78.50	3,490	79.80	-1.30(-1.63%)
2026/07/24	1,007	23	81.60	0	0		1,007	79.70	()
2026/07/23	2,935	38	82.70	62	1	80.80	2,997	81.00	-0.20(-0.25%)
2026/07/22	3,006	30	78.70	0	0		3,006	81.80	()
2026/07/21	5,722	73	77.90	0	0		5,722	78.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。