依依零股資訊：5464 霖宏

依依零股資訊：5464 霖宏
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,793	114	97.40	118	5	101.00	10,911	95.90	+5.10(+5.32%)
2026/07/07	13,484	173	100.50	40	1	103.00	13,524	101.00	+2.00(+1.98%)
2026/07/06	4,346	61	103.00	123	3	103.00	4,469	103.50	-0.50(-0.48%)
2026/07/03	6,834	101	105.50	125	3	104.00	6,959	102.50	+1.50(+1.46%)
2026/07/02	7,170	113	105.00	50	1	105.00	7,220	103.00	+2.00(+1.94%)
2026/07/01	6,830	112	104.50	100	1	102.00	6,930	102.00	+0.00(+0.00%)
2026/06/30	5,682	94	98.50	4	1	101.50	5,686	99.00	+2.50(+2.53%)
2026/06/29	11,965	145	93.70	624	7	93.80	12,589	93.80	+0.00(+0.00%)
2026/06/26	30,725	849	105.00	42	6	104.50	30,767	100.00	+4.50(+4.50%)
2026/06/25	12,011	160	107.50	33	3	107.50	12,044	107.50	+0.00(+0.00%)
2026/06/24	15,433	179	98.00	202	3	98.00	15,635	98.00	+0.00(+0.00%)
2026/06/23	18,069	196	89.10	1,126	6	89.10	19,195	89.10	+0.00(+0.00%)
2026/06/22	17,473	623	81.00	1,132	8	81.00	18,605	81.00	+0.00(+0.00%)
2026/06/18	5,047	200	73.40	253	4	73.40	5,300	73.70	-0.30(-0.41%)
2026/06/17	7,190	179	72.60	5	1	73.20	7,195	73.40	-0.20(-0.27%)
2026/06/16	3,378	250	69.80	141	3	69.80	3,519	70.00	-0.20(-0.29%)
2026/06/15	7,045	88	71.40	22	1	71.20	7,067	71.50	-0.30(-0.42%)
2026/06/12	6,593	111	71.50	496	2	71.00	7,089	71.80	-0.80(-1.11%)
2026/06/11	5,150	91	70.10	170	3	69.90	5,320	69.90	+0.00(+0.00%)
2026/06/10	9,396	285	68.50	36	5	67.50	9,432	67.50	+0.00(+0.00%)
2026/06/09	9,664	121	70.10	10	1	70.10	9,674	70.10	+0.00(+0.00%)
2026/06/08	4,665	53	64.70	228	4	64.10	4,893	63.80	+0.30(+0.47%)
2026/06/05	9,523	118	66.50	118	7	68.00	9,641	67.60	+0.40(+0.59%)
2026/06/04	15,600	254	68.00	0	0		15,600	65.80	()
2026/06/03	16,152	517	70.50	121	4	72.00	16,273	69.90	+2.10(+3.00%)
2026/06/02	20,990	433	74.50	125	3	75.90	21,115	76.30	-0.40(-0.52%)
2026/06/01	18,699	339	80.80	60	5	81.00	18,759	80.50	+0.50(+0.62%)
2026/05/29	18,401	463	83.00	1,016	10	83.00	19,417	83.00	+0.00(+0.00%)
2026/05/28	34,429	429	76.70	267	10	75.10	34,696	75.50	-0.40(-0.53%)
2026/05/27	5,761	71	71.50	200	1	70.80	5,961	71.10	-0.30(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。