依依零股資訊:5464 霖宏 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 286 | 8 | 31.85 | 10 | 1 | 32.10 | 296 | 32.30 | -0.20(-0.62%) | ||
2024/05/02 | 587 | 43 | 31.80 | 0 | 0 | 587 | 31.85 | () | |||
2024/04/30 | 1,501 | 80 | 31.70 | 49 | 1 | 31.65 | 1,550 | 31.80 | -0.15(-0.47%) | ||
2024/04/29 | 3,867 | 48 | 31.95 | 0 | 0 | 3,867 | 31.85 | () | |||
2024/04/26 | 1,178 | 39 | 30.55 | 0 | 0 | 1,178 | 30.85 | () | |||
2024/04/25 | 294 | 8 | 30.90 | 0 | 0 | 294 | 30.20 | () | |||
2024/04/24 | 110 | 3 | 30.30 | 0 | 0 | 110 | 29.95 | () | |||
2024/04/23 | 118 | 17 | 29.65 | 0 | 0 | 118 | 29.55 | () | |||
2024/04/22 | 100 | 1 | 29.35 | 4 | 1 | 29.45 | 104 | 29.35 | +0.10(+0.34%) | ||
2024/04/19 | 732 | 71 | 29.00 | 0 | 0 | 732 | 29.00 | () | |||
2024/04/18 | 351 | 12 | 29.20 | 0 | 0 | 351 | 29.15 | () | |||
2024/04/17 | 526 | 13 | 28.70 | 181 | 2 | 28.70 | 707 | 29.05 | -0.35(-1.20%) | ||
2024/04/16 | 1,239 | 22 | 28.65 | 1 | 1 | 29.40 | 1,240 | 28.40 | +1.00(+3.52%) | ||
2024/04/15 | 200 | 12 | 29.35 | 0 | 0 | 200 | 29.40 | () | |||
2024/04/12 | 1,144 | 14 | 29.90 | 0 | 0 | 1,144 | 29.65 | () | |||
2024/04/11 | 832 | 21 | 29.75 | 1 | 1 | 30.30 | 833 | 30.00 | +0.30(+1.00%) | ||
2024/04/10 | 684 | 56 | 29.85 | 250 | 2 | 29.90 | 934 | 29.80 | +0.10(+0.34%) | ||
2024/04/09 | 845 | 54 | 29.80 | 0 | 0 | 845 | 29.80 | () | |||
2024/04/08 | 773 | 19 | 30.00 | 4 | 1 | 30.05 | 777 | 29.75 | +0.30(+1.01%) | ||
2024/04/03 | 0 | 0 | 0 | 0 | 0 | 28.90 | () | ||||
2024/04/02 | 156 | 18 | 28.85 | 0 | 0 | 156 | 28.80 | () | |||
2024/04/01 | 200 | 3 | 28.80 | 0 | 0 | 200 | 28.85 | () | |||
2024/03/29 | 689 | 15 | 29.10 | 35 | 2 | 29.10 | 724 | 29.10 | +0.00(+0.00%) | ||
2024/03/28 | 805 | 12 | 29.00 | 9 | 1 | 29.00 | 814 | 29.00 | +0.00(+0.00%) | ||
2024/03/27 | 829 | 16 | 28.20 | 1 | 1 | 28.45 | 830 | 28.15 | +0.30(+1.07%) | ||
2024/03/26 | 377 | 7 | 28.80 | 0 | 0 | 377 | 28.20 | () | |||
2024/03/25 | 56 | 5 | 29.60 | 0 | 0 | 56 | 28.50 | () | |||
2024/03/22 | 320 | 8 | 29.90 | 97 | 3 | 28.40 | 417 | 28.70 | -0.30(-1.05%) | ||
2024/03/21 | 441 | 12 | 28.70 | 0 | 0 | 441 | 28.75 | () | |||
2024/03/20 | 508 | 14 | 28.80 | 0 | 0 | 508 | 28.70 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5464 霖宏
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言