依依零股資訊:5460 同協 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 528 | 45 | 13.85 | 147 | 3 | 13.95 | 675 | 13.80 | +0.15(+1.09%) | ||
2025/04/01 | 1,142 | 105 | 13.95 | 89 | 3 | 13.85 | 1,231 | 13.65 | +0.20(+1.47%) | ||
2025/03/31 | 2,316 | 120 | 13.65 | 97 | 3 | 13.50 | 2,413 | 13.45 | +0.05(+0.37%) | ||
2025/03/28 | 2,591 | 94 | 13.95 | 123 | 6 | 14.15 | 2,714 | 14.15 | +0.00(+0.00%) | ||
2025/03/27 | 460 | 66 | 14.75 | 64 | 5 | 14.50 | 524 | 14.45 | +0.05(+0.35%) | ||
2025/03/26 | 525 | 93 | 14.55 | 24 | 5 | 14.60 | 549 | 14.55 | +0.05(+0.34%) | ||
2025/03/25 | 1,154 | 97 | 14.60 | 568 | 5 | 14.50 | 1,722 | 14.65 | -0.15(-1.02%) | ||
2025/03/24 | 2,524 | 152 | 14.30 | 7 | 7 | 14.95 | 2,531 | 14.45 | +0.50(+3.46%) | ||
2025/03/21 | 641 | 209 | 15.00 | 4 | 4 | 15.00 | 645 | 14.85 | +0.15(+1.01%) | ||
2025/03/20 | 262 | 97 | 15.10 | 698 | 8 | 14.90 | 960 | 15.00 | -0.10(-0.67%) | ||
2025/03/19 | 592 | 129 | 14.95 | 2 | 2 | 14.95 | 594 | 14.90 | +0.05(+0.34%) | ||
2025/03/18 | 454 | 187 | 14.95 | 2 | 2 | 14.85 | 456 | 14.85 | +0.00(+0.00%) | ||
2025/03/17 | 308 | 77 | 14.90 | 14 | 14 | 14.85 | 322 | 14.80 | +0.05(+0.34%) | ||
2025/03/14 | 1,517 | 81 | 14.65 | 16 | 7 | 14.70 | 1,533 | 14.65 | +0.05(+0.34%) | ||
2025/03/13 | 864 | 69 | 15.00 | 13 | 4 | 14.85 | 877 | 14.80 | +0.05(+0.34%) | ||
2025/03/12 | 826 | 65 | 15.75 | 378 | 6 | 15.15 | 1,204 | 15.10 | +0.05(+0.33%) | ||
2025/03/11 | 944 | 73 | 15.65 | 816 | 16 | 15.25 | 1,760 | 15.50 | -0.25(-1.61%) | ||
2025/03/10 | 269 | 87 | 15.60 | 153 | 4 | 15.65 | 422 | 15.65 | +0.00(+0.00%) | ||
2025/03/07 | 1,056 | 120 | 15.70 | 252 | 13 | 15.30 | 1,308 | 15.50 | -0.20(-1.29%) | ||
2025/03/06 | 1,065 | 107 | 15.70 | 3 | 3 | 16.50 | 1,068 | 15.75 | +0.75(+4.76%) | ||
2025/03/05 | 244 | 68 | 15.70 | 8 | 6 | 16.65 | 252 | 15.65 | +1.00(+6.39%) | ||
2025/03/04 | 567 | 85 | 15.50 | 55 | 3 | 15.60 | 622 | 15.55 | +0.05(+0.32%) | ||
2025/03/03 | 1,005 | 87 | 15.35 | 503 | 4 | 15.50 | 1,508 | 15.45 | +0.05(+0.32%) | ||
2025/02/27 | 1,137 | 104 | 15.65 | 1,187 | 17 | 15.55 | 2,324 | 15.85 | -0.30(-1.89%) | ||
2025/02/26 | 586 | 80 | 15.85 | 755 | 9 | 15.90 | 1,341 | 15.85 | +0.05(+0.32%) | ||
2025/02/25 | 335 | 70 | 15.55 | 7 | 7 | 15.60 | 342 | 15.60 | +0.00(+0.00%) | ||
2025/02/24 | 881 | 102 | 15.60 | 12 | 12 | 15.55 | 893 | 15.50 | +0.05(+0.32%) | ||
2025/02/21 | 616 | 80 | 15.65 | 100 | 6 | 15.55 | 716 | 15.55 | +0.00(+0.00%) | ||
2025/02/20 | 1,274 | 91 | 15.85 | 2 | 2 | 15.80 | 1,276 | 15.75 | +0.05(+0.32%) | ||
2025/02/19 | 1,799 | 75 | 15.80 | 205 | 6 | 15.80 | 2,004 | 15.75 | +0.05(+0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5460 同協
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言