依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,130	19	16.05	3	1	16.25	1,133	16.20	+0.05(+0.31%)
2026/08/27	135	16	15.95	104	4	16.10	239	16.10	+0.00(+0.00%)
2026/08/26	1,476	19	16.55	140	2	16.50	1,616	16.50	+0.00(+0.00%)
2026/08/25	1,911	28	16.70	40	2	16.70	1,951	16.75	-0.05(-0.30%)
2026/08/24	9	9	16.00	0	0		9	16.10	()
2026/08/21	199	13	16.00	0	0		199	16.15	()
2026/08/20	1,789	25	16.00	30	1	16.05	1,819	16.05	+0.00(+0.00%)
2026/08/19	856	18	15.95	0	0		856	16.00	()
2026/08/18	374	17	15.65	0	0		374	15.70	()
2026/08/17	654	32	15.75	31	1	15.70	685	15.65	+0.05(+0.32%)
2026/08/14	581	20	16.10	646	3	15.80	1,227	16.10	-0.30(-1.86%)
2026/08/13	1,396	18	16.00	0	0		1,396	16.15	()
2026/08/12	530	22	15.95	0	0		530	16.05	()
2026/08/11	279	15	16.10	141	3	16.10	420	16.05	+0.05(+0.31%)
2026/08/10	931	18	15.60	4	4	16.20	935	16.40	-0.20(-1.22%)
2026/08/07	1,043	30	16.00	85	1	15.90	1,128	15.85	+0.05(+0.32%)
2026/08/06	1,717	30	15.95	1	1	15.95	1,718	15.90	+0.05(+0.31%)
2026/08/05	235	12	15.95	10	1	16.00	245	16.00	+0.00(+0.00%)
2026/08/04	212	16	15.85	98	1	16.20	310	16.15	+0.05(+0.31%)
2026/08/03	2,140	23	15.90	150	2	15.80	2,290	15.75	+0.05(+0.32%)
2026/07/31	329	15	15.40	0	0		329	16.00	()
2026/07/30	1,068	48	15.60	0	0		1,068	15.60	()
2026/07/29	1,416	23	15.65	0	0		1,416	15.25	()
2026/07/28	183	15	15.90	21	1	15.65	204	15.60	+0.05(+0.32%)
2026/07/27	630	32	16.15	0	0		630	15.95	()
2026/07/24	132	10	16.60	0	0		132	16.10	()
2026/07/23	673	28	16.55	0	0		673	16.55	()
2026/07/22	4,175	40	16.60	112	2	16.60	4,287	16.60	+0.00(+0.00%)
2026/07/21	2,477	35	16.45	88	2	16.65	2,565	16.60	+0.05(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。