依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,666	88	17.60	1,440	10	17.20	6,106	17.35	-0.15(-0.86%)
2026/07/07	17,703	251	18.25	768	15	17.60	18,471	17.50	+0.10(+0.57%)
2026/07/06	4,971	87	19.20	1,782	8	19.15	6,753	19.30	-0.15(-0.78%)
2026/07/03	77,627	424	18.85	612	8	19.10	78,239	19.30	-0.20(-1.04%)
2026/07/02	11,878	88	18.95	2,377	7	18.95	14,255	18.95	+0.00(+0.00%)
2026/07/01	9,069	160	17.25	1,509	8	17.25	10,578	17.25	+0.00(+0.00%)
2026/06/30	3,428	28	15.75	1,476	5	15.50	4,904	15.70	-0.20(-1.27%)
2026/06/29	2,547	26	15.65	33	2	15.45	2,580	15.40	+0.05(+0.32%)
2026/06/26	374	10	15.10	0	0		374	15.25	()
2026/06/25	1,273	54	15.35	494	1	15.25	1,767	15.35	-0.10(-0.65%)
2026/06/24	703	40	15.50	33	2	15.45	736	15.40	+0.05(+0.32%)
2026/06/23	1,584	65	15.45	217	4	15.45	1,801	15.45	+0.00(+0.00%)
2026/06/22	2,215	29	15.90	270	3	15.80	2,485	15.90	-0.10(-0.63%)
2026/06/18	4,142	167	15.75	312	6	15.75	4,454	15.75	+0.00(+0.00%)
2026/06/17	3,254	70	16.20	70	3	16.45	3,324	16.40	+0.05(+0.30%)
2026/06/16	4,219	47	15.30	73	2	15.50	4,292	15.45	+0.05(+0.32%)
2026/06/15	2,337	42	15.10	50	3	15.20	2,387	15.20	+0.00(+0.00%)
2026/06/12	919	15	14.80	13	2	14.75	932	14.85	-0.10(-0.67%)
2026/06/11	92	10	14.70	74	4	14.65	166	14.65	+0.00(+0.00%)
2026/06/10	667	15	14.70	50	2	14.70	717	14.70	+0.00(+0.00%)
2026/06/09	1,345	32	14.70	101	2	14.75	1,446	14.70	+0.05(+0.34%)
2026/06/08	2,880	93	14.45	2	2	14.70	2,882	14.65	+0.05(+0.34%)
2026/06/05	1,194	18	15.05	255	5	15.05	1,449	15.05	+0.00(+0.00%)
2026/06/04	2,386	37	15.10	20	2	15.25	2,406	15.25	+0.00(+0.00%)
2026/06/03	3,831	43	15.15	952	6	15.15	4,783	15.15	+0.00(+0.00%)
2026/06/02	3,016	45	14.95	808	4	15.00	3,824	15.05	-0.05(-0.33%)
2026/06/01	5,927	143	14.70	302	4	14.85	6,229	14.80	+0.05(+0.34%)
2026/05/29	2,652	53	15.00	1,354	12	14.90	4,006	15.00	-0.10(-0.67%)
2026/05/28	1,794	91	14.95	280	6	14.80	2,074	15.00	-0.20(-1.33%)
2026/05/27	1,425	29	14.65	55	3	15.00	1,480	15.05	-0.05(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。