依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	18,564	547	18.15	575	5	18.15	19,139	18.15	+0.00(+0.00%)
2025/08/20	20,026	178	16.50	4,010	16	16.50	24,036	16.50	+0.00(+0.00%)
2025/08/19	3,922	45	14.95	0	0		3,922	15.00	()
2025/08/18	1,037	16	14.50	529	7	14.40	1,566	14.55	-0.15(-1.03%)
2025/08/15	704	33	14.45	744	6	14.20	1,448	14.40	-0.20(-1.39%)
2025/08/14	2,629	35	14.50	1	1	14.55	2,630	14.50	+0.05(+0.34%)
2025/08/13	2,481	22	14.20	7	1	14.30	2,488	14.30	+0.00(+0.00%)
2025/08/12	1,068	16	14.25	40	1	14.20	1,108	14.20	+0.00(+0.00%)
2025/08/11	376	21	14.20	0	0		376	14.25	()
2025/08/08	497	18	14.35	0	0		497	14.25	()
2025/08/07	1,794	52	14.20	297	5	14.20	2,091	14.35	-0.15(-1.05%)
2025/08/06	528	19	14.40	0	0		528	14.40	()
2025/08/05	1,250	18	14.45	0	0		1,250	14.45	()
2025/08/04	228	12	14.35	2	1	14.20	230	14.30	-0.10(-0.70%)
2025/08/01	1,894	24	14.35	0	0		1,894	14.30	()
2025/07/31	1,139	15	14.25	71	2	14.25	1,210	14.25	+0.00(+0.00%)
2025/07/30	492	15	14.20	20	2	14.45	512	14.55	-0.10(-0.69%)
2025/07/29	3,077	34	13.90	0	0		3,077	14.20	()
2025/07/28	394	19	14.20	897	5	14.10	1,291	14.20	-0.10(-0.70%)
2025/07/25	176	11	14.20	448	6	14.05	624	14.20	-0.15(-1.06%)
2025/07/24	2,373	26	14.30	0	0		2,373	14.25	()
2025/07/23	831	11	14.05	541	5	14.20	1,372	14.20	+0.00(+0.00%)
2025/07/18	2,171	32	14.50	216	3	14.20	2,387	14.40	-0.20(-1.39%)
2025/07/17	528	17	14.60	2	2	14.45	530	14.45	+0.00(+0.00%)
2025/07/16	2,003	28	14.30	0	0		2,003	13.80	()
2025/07/15	369	12	13.85	0	0		369	13.55	()
2025/07/14	415	11	13.40	6	4	13.60	421		()
2025/07/11	433	20	13.60	240	1	13.60	673	13.55	+0.05(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。