依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,495	39	15.30	160	2	15.30	2,655	15.50	-0.20(-1.29%)
2026/05/20	1,605	25	15.20	151	2	15.25	1,756	15.25	+0.00(+0.00%)
2026/05/19	561	18	15.10	253	4	15.00	814	15.15	-0.15(-0.99%)
2026/05/18	3,181	29	15.15	0	0		3,181	15.25	()
2026/05/15	2,474	29	15.00	3	3	14.95	2,477	15.05	-0.10(-0.66%)
2026/05/14	783	38	15.00	721	7	14.90	1,504	15.10	-0.20(-1.32%)
2026/05/13	1,371	23	15.00	1	1	14.80	1,372	14.95	-0.15(-1.00%)
2026/05/12	1,192	36	14.60	116	1	14.80	1,308	15.00	-0.20(-1.33%)
2026/05/11	2,395	66	14.90	4	4	14.85	2,399	14.95	-0.10(-0.67%)
2026/05/08	795	28	15.10	2	2	14.80	797	15.05	-0.25(-1.66%)
2026/05/07	1,006	27	15.05	835	6	14.80	1,841	15.05	-0.25(-1.66%)
2026/05/06	1,812	33	15.00	43	2	15.00	1,855	15.00	+0.00(+0.00%)
2026/05/05	2,325	45	14.65	3	3	14.65	2,328	14.75	-0.10(-0.68%)
2026/05/04	240	22	14.75	0	0		240	14.85	()
2026/04/30	1,246	41	14.95	0	0		1,246	15.00	()
2026/04/29	652	25	15.00	1,212	5	14.80	1,864	15.00	-0.20(-1.33%)
2026/04/28	1,605	39	14.85	949	4	14.90	2,554	15.05	-0.15(-1.00%)
2026/04/27	2,121	87	15.10	136	4	15.00	2,257	15.05	-0.05(-0.33%)
2026/04/24	1,060	226	15.30	100	1	15.15	1,160	15.20	-0.05(-0.33%)
2026/04/23	2,844	303	15.35	5	5	15.00	2,849	15.25	-0.25(-1.64%)
2026/04/22	2,467	233	15.05	576	29	15.20	3,043	15.40	-0.20(-1.30%)
2026/04/21	1,478	262	15.00	546	23	14.90	2,024	15.15	-0.25(-1.65%)
2026/04/20	2,708	143	14.95	373	6	14.80	3,081	15.00	-0.20(-1.33%)
2026/04/17	2,372	130	14.85	549	9	14.80	2,921	14.95	-0.15(-1.00%)
2026/04/16	3,985	141	14.80	111	7	14.70	4,096	14.90	-0.20(-1.34%)
2026/04/15	1,168	117	14.75	1	1	14.85	1,169	14.80	+0.05(+0.34%)
2026/04/14	997	116	14.75	6	6	14.70	1,003	14.70	+0.00(+0.00%)
2026/04/13	1,497	81	14.60	4	4	14.75	1,501	14.70	+0.05(+0.34%)
2026/04/10	1,004	83	14.50	315	6	14.45	1,319	14.70	-0.25(-1.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。