依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	13,367	240	14.80	649	8	14.75	14,016	14.65	+0.10(+0.68%)
2024/12/17	2,143	47	14.95	442	9	14.85	2,585	14.80	+0.05(+0.34%)
2024/12/16	3,360	76	15.25	256	3	15.35	3,616	15.20	+0.15(+0.99%)
2024/12/13	3,365	72	15.65	770	14	15.60	4,135	15.70	-0.10(-0.64%)
2024/12/12	935	30	16.30	208	6	16.15	1,143	16.15	+0.00(+0.00%)
2024/12/11	1,826	36	16.80	0	0		1,826	16.45	()
2024/12/10	3,003	41	16.40	80	2	16.50	3,083	16.45	+0.05(+0.30%)
2024/12/09	2,953	79	17.25	1,800	9	16.15	4,753	16.60	-0.45(-2.71%)
2024/12/06	734	28	17.25	100	4	17.25	834	17.25	+0.00(+0.00%)
2024/12/05	3,171	43	17.60	0	0		3,171	17.45	()
2024/12/04	2,086	30	17.50	0	0		2,086	17.60	()
2024/12/03	666	35	17.35	38	1	17.20	704	17.10	+0.10(+0.58%)
2024/12/02	2,654	54	17.05	250	2	17.80	2,904	17.15	+0.65(+3.79%)
2024/11/29	813	27	17.60	48	1	18.10	861	17.50	+0.60(+3.43%)
2024/11/28	1,297	49	17.50	47	1	17.85	1,344	17.10	+0.75(+4.39%)
2024/11/27	1,191	48	17.35	100	1	17.60	1,291	17.40	+0.20(+1.15%)
2024/11/26	4,035	126	17.70	57	2	18.40	4,092	17.60	+0.80(+4.55%)
2024/11/25	1,536	43	18.25	100	1	18.60	1,636	18.30	+0.30(+1.64%)
2024/11/22	1,002	48	18.20	380	4	18.10	1,382	18.10	+0.00(+0.00%)
2024/11/21	1,468	42	18.65	80	2	18.75	1,548	18.40	+0.35(+1.90%)
2024/11/20	5,494	84	17.80	160	6	17.95	5,654	17.85	+0.10(+0.56%)
2024/11/19	4,476	78	19.05	260	10	18.85	4,736	18.80	+0.05(+0.27%)
2024/11/18	5,493	105	19.05	143	5	19.05	5,636	19.05	+0.00(+0.00%)
2024/11/15	2,578	55	18.35	894	10	18.40	3,472	18.55	-0.15(-0.81%)
2024/11/14	3,273	67	18.35	43	3	18.00	3,316	18.05	-0.05(-0.28%)
2024/11/13	1,933	40	17.70	146	3	17.70	2,079	17.60	+0.10(+0.57%)
2024/11/12	4,678	67	17.90	120	1	20.00	4,798	17.75	+2.25(+12.68%)
2024/11/11	1,422	43	18.45	431	7	18.70	1,853	18.35	+0.35(+1.91%)
2024/11/08	7,278	139	18.85	644	18	18.85	7,922	18.80	+0.05(+0.27%)
2024/11/07	7,690	108	20.25	269	8	20.15	7,959	20.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。