依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	289	10	13.95	51	2	13.95	340	13.95	+0.00(+0.00%)
2025/06/24	251	9	13.95	50	2	13.90	301	13.90	+0.00(+0.00%)
2025/06/23	868	22	13.95	60	1	13.95	928	13.90	+0.05(+0.36%)
2025/06/20	112	4	14.00	70	1	14.05	182	14.00	+0.05(+0.36%)
2025/06/19	1,280	51	13.80	81	3	14.00	1,361	14.00	+0.00(+0.00%)
2025/06/18	1,243	20	14.45	481	4	14.30	1,724	14.40	-0.10(-0.69%)
2025/06/17	548	12	14.50	0	0		548	14.55	()
2025/06/16	1,837	26	14.55	216	3	14.45	2,053	14.50	-0.05(-0.34%)
2025/06/13	522	19	14.45	11	3	14.40	533	14.45	-0.05(-0.35%)
2025/06/12	675	17	14.45	101	2	14.45	776	14.50	-0.05(-0.34%)
2025/06/11	193	13	14.55	0	0		193	14.50	()
2025/06/10	906	36	14.35	0	0		906	14.45	()
2025/06/09	7,916	99	14.55	530	2	14.55	8,446	14.50	+0.05(+0.34%)
2025/06/06	993	30	14.20	0	0		993	14.25	()
2025/06/05	270	23	14.05	202	7	13.95	472	14.00	-0.05(-0.36%)
2025/06/04	964	20	14.00	121	3	14.00	1,085	14.05	-0.05(-0.36%)
2025/06/03	1,511	31	13.95	642	8	13.85	2,153	13.95	-0.10(-0.72%)
2025/06/02	635	38	14.00	340	4	14.00	975	13.95	+0.05(+0.36%)
2025/05/29	1,472	28	14.10	270	3	14.15	1,742	14.20	-0.05(-0.35%)
2025/05/28	1,233	34	14.15	82	4	14.10	1,315	14.05	+0.05(+0.36%)
2025/05/27	1,629	33	14.20	908	9	14.10	2,537	14.25	-0.15(-1.05%)
2025/05/26	2,526	27	13.95	201	3	13.70	2,727	13.65	+0.05(+0.37%)
2025/05/23	745	18	13.40	138	1	13.50	883	13.50	+0.00(+0.00%)
2025/05/22	56	7	13.85	1	1	13.50	57	13.50	+0.00(+0.00%)
2025/05/21	1,005	47	13.45	25	2	13.60	1,030	13.50	+0.10(+0.74%)
2025/05/20	634	24	13.60	0	0		634	13.55	()
2025/05/19	183	15	13.60	632	8	13.45	815	13.60	-0.15(-1.10%)
2025/05/16	442	15	13.60	0	0		442	13.60	()
2025/05/15	952	34	13.55	60	3	13.60	1,012	13.55	+0.05(+0.37%)
2025/05/14	301	35	13.65	1	1	13.65	302	13.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。