依依零股資訊：5460 同協

依依零股資訊：5460 同協
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	930	57	14.70	790	6	14.35	1,720	14.60	-0.25(-1.71%)
2026/04/01	1,088	70	14.60	101	2	14.65	1,189	14.65	+0.00(+0.00%)
2026/03/31	1,092	70	14.80	88	3	14.70	1,180	14.70	+0.00(+0.00%)
2026/03/30	673	133	14.95	807	6	14.70	1,480	14.85	-0.15(-1.01%)
2026/03/27	149	112	14.95	4	4	14.95	153	14.90	+0.05(+0.34%)
2026/03/26	258	153	14.95	113	14	14.80	371	14.85	-0.05(-0.34%)
2026/03/25	2,046	81	14.90	367	5	14.80	2,413	14.90	-0.10(-0.67%)
2026/03/24	698	112	14.60	6	6	14.65	704	14.60	+0.05(+0.34%)
2026/03/23	205	136	14.60	4	4	14.60	209	14.55	+0.05(+0.34%)
2026/03/20	1,425	204	14.85	783	12	14.70	2,208	14.80	-0.10(-0.68%)
2026/03/19	1,672	115	15.05	56	6	14.90	1,728	14.90	+0.00(+0.00%)
2026/03/18	2,116	111	15.10	9	3	15.10	2,125	15.10	+0.00(+0.00%)
2026/03/17	788	155	14.45	976	9	14.70	1,764	14.85	-0.15(-1.01%)
2026/03/16	905	80	14.60	309	13	14.40	1,214	14.50	-0.10(-0.69%)
2026/03/13	814	92	14.60	3	3	14.60	817	14.55	+0.05(+0.34%)
2026/03/12	1,495	81	14.70	100	1	14.60	1,595	14.55	+0.05(+0.34%)
2026/03/11	1,194	87	15.40	2	2	14.75	1,196	14.70	+0.05(+0.34%)
2026/03/10	1,840	181	14.05	3	3	14.60	1,843	14.55	+0.05(+0.34%)
2026/03/09	1,204	125	14.60	293	13	14.10	1,497	14.20	-0.10(-0.70%)
2026/03/06	2,347	202	14.60	352	4	14.40	2,699	14.35	+0.05(+0.35%)
2026/03/05	1,532	222	14.90	201	2	14.60	1,733	14.55	+0.05(+0.34%)
2026/03/04	2,450	162	15.45	50	1	14.70	2,500	14.65	+0.05(+0.34%)
2026/03/03	1,888	146	15.45	355	9	15.25	2,243	15.20	+0.05(+0.33%)
2026/03/02	1,088	78	15.65	9	5	15.50	1,097	15.45	+0.05(+0.32%)
2026/02/26	2,142	84	15.75	41	2	15.50	2,183	15.50	+0.00(+0.00%)
2026/02/25	2,319	60	15.60	1	1	15.55	2,320	15.65	-0.10(-0.64%)
2026/02/24	2,741	58	15.65	100	3	15.50	2,841	15.60	-0.10(-0.64%)
2026/02/23	1,202	65	15.40	3	3	15.65	1,205	15.65	+0.00(+0.00%)
2026/02/11	871	47	15.35	2	2	15.40	873	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。