依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,884	66	33.70	20	1	33.75	7,904	33.60	+0.15(+0.45%)
2026/07/07	5,205	57	34.05	23	1	34.20	5,228	34.05	+0.15(+0.44%)
2026/07/06	2,366	31	35.05	487	2	35.60	2,853	34.85	+0.75(+2.15%)
2026/07/03	2,427	87	35.00	422	5	35.00	2,849	34.70	+0.30(+0.86%)
2026/07/02	6,007	72	34.55	48	2	34.55	6,055	34.25	+0.30(+0.88%)
2026/07/01	6,155	63	33.95	395	4	33.85	6,550	33.85	+0.00(+0.00%)
2026/06/30	4,176	49	34.65	42	1	34.55	4,218	34.15	+0.40(+1.17%)
2026/06/29	7,878	91	33.55	97	2	33.85	7,975	33.65	+0.20(+0.59%)
2026/06/26	19,337	187	34.05	0	0		19,337	34.00	()
2026/06/25	12,202	117	36.20	260	5	36.20	12,462	36.10	+0.10(+0.28%)
2026/06/24	5,845	47	36.25	95	2	36.70	5,940	36.40	+0.30(+0.82%)
2026/06/23	10,030	131	36.20	161	3	36.10	10,191	36.00	+0.10(+0.28%)
2026/06/22	18,248	201	36.85	111	6	36.85	18,359	36.80	+0.05(+0.14%)
2026/06/18	21,354	206	38.00	614	5	37.10	21,968	37.10	+0.00(+0.00%)
2026/06/17	31,561	386	36.80	325	7	36.75	31,886	36.75	+0.00(+0.00%)
2026/06/16	48,765	528	38.40	1,266	12	39.45	50,031	38.45	+1.00(+2.60%)
2026/06/15	31,342	237	39.10	391	3	39.10	31,733	39.10	+0.00(+0.00%)
2026/06/12	16,507	115	35.55	30	1	35.55	16,537	35.55	+0.00(+0.00%)
2026/06/11	10,818	234	32.35	839	11	32.35	11,657	32.35	+0.00(+0.00%)
2026/06/10	7,858	87	29.40	0	0		7,858	29.50	()
2026/06/09	3,434	60	30.05	375	2	30.30	3,809	30.05	+0.25(+0.83%)
2026/06/08	6,237	54	29.95	0	0		6,237	30.55	()
2026/06/05	5,183	64	31.10	350	4	31.00	5,533	31.00	+0.00(+0.00%)
2026/06/04	6,829	165	31.30	321	5	31.15	7,150	31.35	-0.20(-0.64%)
2026/06/03	11,324	115	31.75	50	1	31.90	11,374	32.00	-0.10(-0.31%)
2026/06/02	5,952	67	30.90	1,652	9	30.95	7,604	30.95	+0.00(+0.00%)
2026/06/01	6,097	57	30.00	179	2	30.05	6,276	30.05	+0.00(+0.00%)
2026/05/29	4,056	41	29.55	0	0		4,056	29.75	()
2026/05/28	11,395	124	29.60	325	5	29.20	11,720	29.30	-0.10(-0.34%)
2026/05/27	19,798	250	29.60	325	4	29.50	20,123	29.45	+0.05(+0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。