依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,306	17	41.00	0	0		1,306	41.10	()
2025/06/24	1,214	43	40.40	0	0		1,214	40.40	()
2025/06/23	2,053	89	39.40	300	2	39.65	2,353	39.65	+0.00(+0.00%)
2025/06/20	1,101	19	40.95	585	4	39.70	1,686	39.90	-0.20(-0.50%)
2025/06/19	2,290	41	40.85	100	1	40.80	2,390	40.65	+0.15(+0.37%)
2025/06/18	555	13	41.70	407	3	41.45	962	41.70	-0.25(-0.60%)
2025/06/17	1,240	34	41.60	0	0		1,240	41.30	()
2025/06/16	727	13	41.60	99	1	41.65	826	41.65	+0.00(+0.00%)
2025/06/13	4,831	76	42.00	50	1	41.95	4,881	41.80	+0.15(+0.36%)
2025/06/12	1,521	30	44.05	20	1	43.75	1,541	43.70	+0.05(+0.11%)
2025/06/11	2,152	79	44.15	0	0		2,152	44.00	()
2025/06/10	1,133	22	44.00	359	3	44.05	1,492	44.00	+0.05(+0.11%)
2025/06/09	460	13	43.40	0	0		460	43.40	()
2025/06/06	1,883	24	43.75	0	0		1,883	43.60	()
2025/06/05	458	9	43.85	371	2	43.85	829	43.70	+0.15(+0.34%)
2025/06/04	845	16	44.00	0	0		845	43.70	()
2025/06/03	779	65	43.20	50	1	43.15	829	43.00	+0.15(+0.35%)
2025/06/02	1,807	26	43.20	103	2	43.30	1,910	43.15	+0.15(+0.35%)
2025/05/29	724	15	44.40	96	3	44.20	820	44.20	+0.00(+0.00%)
2025/05/28	662	16	43.85	21	1	44.25	683	44.25	+0.00(+0.00%)
2025/05/27	122	4	44.80	0	0		122	44.70	()
2025/05/26	917	35	44.50	532	9	44.10	1,449	44.40	-0.30(-0.68%)
2025/05/23	804	13	45.00	0	0		804	44.90	()
2025/05/22	932	20	45.05	70	1	44.95	1,002	45.00	-0.05(-0.11%)
2025/05/21	1,786	119	45.45	1,000	10	45.00	2,786	45.25	-0.25(-0.55%)
2025/05/20	24	6	45.75	0	0		24	45.55	()
2025/05/19	1,623	19	45.75	0	0		1,623	45.80	()
2025/05/16	2,610	54	46.25	30	1	46.15	2,640	46.00	+0.15(+0.33%)
2025/05/15	2,607	100	46.00	0	0		2,607	46.10	()
2025/05/14	2,350	83	45.55	14	3	45.40	2,364	45.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。