依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,994	71	28.60	25	3	28.60	7,019	28.50	+0.10(+0.35%)
2026/05/20	16,414	163	27.80	40	1	28.35	16,454	27.75	+0.60(+2.16%)
2026/05/19	35,188	355	28.15	1,128	7	28.20	36,316	28.10	+0.10(+0.36%)
2026/05/18	27,941	273	30.10	30	2	30.15	27,971	30.00	+0.15(+0.50%)
2026/05/15	8,626	110	33.55	1,863	13	33.30	10,489	33.30	+0.00(+0.00%)
2026/05/14	6,291	86	34.55	395	2	35.55	6,686	34.40	+1.15(+3.34%)
2026/05/13	10,332	112	34.75	0	0		10,332	34.70	()
2026/05/12	6,181	88	35.95	568	4	35.90	6,749	35.70	+0.20(+0.56%)
2026/05/11	5,563	52	36.60	0	0		5,563	36.40	()
2026/05/08	6,892	61	36.35	0	0		6,892	36.25	()
2026/05/07	4,937	71	36.90	807	5	36.85	5,744	36.80	+0.05(+0.14%)
2026/05/06	7,511	78	36.50	59	2	36.65	7,570	36.50	+0.15(+0.41%)
2026/05/05	3,627	72	37.05	41	2	37.10	3,668	36.95	+0.15(+0.41%)
2026/05/04	3,919	43	36.85	205	5	36.60	4,124	36.80	-0.20(-0.54%)
2026/04/30	2,496	47	36.50	950	8	36.35	3,446	36.35	+0.00(+0.00%)
2026/04/29	6,335	85	37.55	605	4	36.75	6,940	36.70	+0.05(+0.14%)
2026/04/28	8,365	112	37.50	88	2	37.55	8,453	37.40	+0.15(+0.40%)
2026/04/27	9,941	123	37.20	454	7	37.50	10,395	37.70	-0.20(-0.53%)
2026/04/24	23,762	555	38.15	404	6	37.20	24,166	37.00	+0.20(+0.54%)
2026/04/23	16,027	152	40.00	100	1	38.15	16,127	38.15	+0.00(+0.00%)
2026/04/22	9,474	228	38.80	120	3	39.95	9,594	39.95	+0.00(+0.00%)
2026/04/21	18,001	144	39.50	79	3	38.80	18,080	38.65	+0.15(+0.39%)
2026/04/20	5,170	42	38.25	552	7	39.20	5,722	39.45	-0.25(-0.63%)
2026/04/17	7,557	89	37.90	221	2	38.30	7,778	38.15	+0.15(+0.39%)
2026/04/16	17,518	180	37.80	300	1	38.00	17,818	37.95	+0.05(+0.13%)
2026/04/15	9,419	107	38.70	52	2	38.25	9,471	38.30	-0.05(-0.13%)
2026/04/14	10,179	102	39.45	469	3	38.70	10,648	38.60	+0.10(+0.26%)
2026/04/13	19,078	302	38.75	960	9	39.15	20,038	39.25	-0.10(-0.25%)
2026/04/10	30,914	1,424	39.20	441	7	38.60	31,355	38.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。