依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,929	74	61.70	800	7	61.00	6,729	61.30	-0.30(-0.49%)
2024/05/02	5,604	134	62.00	647	7	62.20	6,251	62.00	+0.20(+0.32%)
2024/04/30	21,683	314	63.20	725	9	62.70	22,408	62.90	-0.20(-0.32%)
2024/04/29	16,971	718	62.40	1,586	11	62.40	18,557	62.40	+0.00(+0.00%)
2024/04/26	3,067	204	56.70	6	2	56.80	3,073	56.80	+0.00(+0.00%)
2024/04/25	3,191	112	56.10	2	1	56.70	3,193	56.60	+0.10(+0.18%)
2024/04/24	3,999	96	56.50	249	4	56.30	4,248	56.40	-0.10(-0.18%)
2024/04/23	7,690	625	55.80	5	1	55.90	7,695	55.60	+0.30(+0.54%)
2024/04/22	9,457	456	55.80	377	9	55.90	9,834	55.90	+0.00(+0.00%)
2024/04/19	10,307	172	56.80	30	3	56.70	10,337	56.80	-0.10(-0.18%)
2024/04/18	2,807	207	59.20	220	7	59.10	3,027	59.10	+0.00(+0.00%)
2024/04/17	2,679	308	59.50	177	4	59.50	2,856	59.50	+0.00(+0.00%)
2024/04/16	7,436	420	59.10	340	1	59.40	7,776	59.40	+0.00(+0.00%)
2024/04/15	4,685	177	61.80	58	4	61.80	4,743	61.90	-0.10(-0.16%)
2024/04/12	3,628	179	61.00	11	3	61.60	3,639	61.80	-0.20(-0.32%)
2024/04/11	3,228	356	60.10	999	7	60.00	4,227	60.00	+0.00(+0.00%)
2024/04/10	4,209	128	61.30	0	0		4,209	61.20	()
2024/04/09	10,550	145	60.70	102	4	60.90	10,652	60.90	+0.00(+0.00%)
2024/04/08	17,236	203	62.50	10	1	62.80	17,246	62.50	+0.30(+0.48%)
2024/04/03	8,458	231	58.00	138	2	58.00	8,596	58.00	+0.00(+0.00%)
2024/04/02	9,044	249	59.80	150	3	59.70	9,194	59.70	+0.00(+0.00%)
2024/04/01	1,863	99	61.90	1,540	7	61.00	3,403	61.30	-0.30(-0.49%)
2024/03/29	3,529	69	60.80	0	0		3,529	60.70	()
2024/03/28	4,774	89	60.90	258	4	60.80	5,032	60.60	+0.20(+0.33%)
2024/03/27	3,209	84	61.60	0	0		3,209	61.70	()
2024/03/26	4,360	94	61.90	242	4	61.70	4,602	61.70	+0.00(+0.00%)
2024/03/25	2,821	41	63.60	585	4	63.40	3,406	63.40	+0.00(+0.00%)
2024/03/22	4,389	87	63.10	50	1	63.00	4,439	62.80	+0.20(+0.32%)
2024/03/21	5,803	97	64.40	296	4	63.90	6,099	63.90	+0.00(+0.00%)
2024/03/20	11,614	223	63.20	161	6	62.80	11,775	62.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。