| 依依零股資訊：5457 宣德 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,601 | 446 | 59.20 | 184 | 7 | 59.50 | 5,785 | 59.30 | +0.20(+0.34%) | ||
| 2024/12/17 | 7,570 | 190 | 58.40 | 56 | 2 | 58.20 | 7,626 | 58.00 | +0.20(+0.34%) | ||
| 2024/12/16 | 5,885 | 387 | 56.90 | 50 | 1 | 57.20 | 5,935 | 57.00 | +0.20(+0.35%) | ||
| 2024/12/13 | 5,451 | 250 | 58.20 | 342 | 9 | 58.30 | 5,793 | 58.30 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,206 | 225 | 59.30 | 99 | 2 | 59.10 | 7,305 | 59.30 | -0.20(-0.34%) | ||
| 2024/12/11 | 7,548 | 234 | 59.20 | 250 | 3 | 59.20 | 7,798 | 59.30 | -0.10(-0.17%) | ||
| 2024/12/10 | 9,201 | 782 | 57.80 | 403 | 7 | 57.70 | 9,604 | 57.50 | +0.20(+0.35%) | ||
| 2024/12/09 | 6,902 | 431 | 59.30 | 201 | 9 | 59.00 | 7,103 | 59.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 29,498 | 743 | 59.80 | 497 | 9 | 59.60 | 29,995 | 59.50 | +0.10(+0.17%) | ||
| 2024/12/05 | 51,539 | 797 | 63.40 | 1,485 | 13 | 63.40 | 53,024 | 63.40 | +0.00(+0.00%) | ||
| 2024/12/04 | 11,180 | 220 | 57.70 | 1,056 | 12 | 57.40 | 12,236 | 57.70 | -0.30(-0.52%) | ||
| 2024/12/03 | 3,777 | 73 | 55.30 | 150 | 6 | 55.30 | 3,927 | 55.50 | -0.20(-0.36%) | ||
| 2024/12/02 | 2,483 | 200 | 54.50 | 282 | 6 | 54.50 | 2,765 | 54.50 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,872 | 56 | 53.10 | 300 | 3 | 53.00 | 3,172 | 53.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 7,299 | 114 | 52.80 | 0 | 0 | 7,299 | 52.70 | () | |||
| 2024/11/27 | 5,692 | 389 | 54.00 | 86 | 4 | 53.70 | 5,778 | 53.70 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,970 | 420 | 55.50 | 155 | 5 | 55.50 | 4,125 | 55.70 | -0.20(-0.36%) | ||
| 2024/11/25 | 9,026 | 378 | 56.80 | 230 | 7 | 56.30 | 9,256 | 56.60 | -0.30(-0.53%) | ||
| 2024/11/22 | 10,341 | 198 | 56.80 | 350 | 7 | 56.70 | 10,691 | 56.90 | -0.20(-0.35%) | ||
| 2024/11/21 | 2,714 | 68 | 54.60 | 250 | 5 | 54.00 | 2,964 | 54.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 5,772 | 196 | 54.00 | 380 | 10 | 53.40 | 6,152 | 53.70 | -0.30(-0.56%) | ||
| 2024/11/19 | 15,309 | 523 | 55.70 | 950 | 11 | 55.70 | 16,259 | 55.50 | +0.20(+0.36%) | ||
| 2024/11/18 | 5,244 | 109 | 53.30 | 110 | 3 | 53.10 | 5,354 | 53.00 | +0.10(+0.19%) | ||
| 2024/11/15 | 7,291 | 219 | 52.50 | 300 | 3 | 52.80 | 7,591 | 52.60 | +0.20(+0.38%) | ||
| 2024/11/14 | 7,293 | 383 | 53.90 | 130 | 6 | 54.20 | 7,423 | 54.20 | +0.00(+0.00%) | ||
| 2024/11/13 | 5,549 | 86 | 56.20 | 835 | 12 | 56.30 | 6,384 | 56.50 | -0.20(-0.35%) | ||
| 2024/11/12 | 15,141 | 677 | 55.50 | 138 | 6 | 55.70 | 15,279 | 55.50 | +0.20(+0.36%) | ||
| 2024/11/11 | 29,318 | 618 | 57.00 | 673 | 10 | 57.00 | 29,991 | 56.70 | +0.30(+0.53%) | ||
| 2024/11/08 | 15,423 | 181 | 54.50 | 1,705 | 8 | 54.50 | 17,128 | 54.50 | +0.00(+0.00%) | ||
| 2024/11/07 | 210 | 3 | 49.80 | 0 | 0 | 210 | 49.55 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5457 宣德
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言