依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	707	26	45.50	406	7	45.00	1,113	45.20	-0.20(-0.44%)
2025/03/31	7,132	109	44.20	0	0		7,132	44.25	()
2025/03/28	3,849	57	46.85	0	0		3,849	47.65	()
2025/03/27	1,151	26	47.95	98	2	47.95	1,249	47.90	+0.05(+0.10%)
2025/03/26	139	3	48.65	150	1	48.30	289	48.40	-0.10(-0.21%)
2025/03/25	1,337	27	48.15	0	0		1,337	48.20	()
2025/03/24	1,221	25	48.75	0	0		1,221	48.55	()
2025/03/21	314	11	49.05	10	1	49.20	324	49.15	+0.05(+0.10%)
2025/03/20	576	8	48.80	0	0		576	48.85	()
2025/03/19	2,449	38	48.35	0	0		2,449	48.00	()
2025/03/18	2,905	100	48.70	330	4	48.70	3,235	48.45	+0.25(+0.52%)
2025/03/17	6,124	200	49.50	0	0		6,124	49.40	()
2025/03/14	3,482	219	48.50	100	2	49.20	3,582	49.00	+0.20(+0.41%)
2025/03/13	5,343	101	48.40	210	4	48.40	5,553	48.50	-0.10(-0.21%)
2025/03/12	1,901	28	48.60	151	3	48.20	2,052	48.20	+0.00(+0.00%)
2025/03/11	14,654	188	47.60	170	3	47.35	14,824	47.00	+0.35(+0.74%)
2025/03/10	2,936	47	49.80	172	6	49.65	3,108	49.65	+0.00(+0.00%)
2025/03/07	2,340	126	50.20	0	0		2,340	49.95	()
2025/03/06	2,633	24	50.90	231	2	50.50	2,864	50.50	+0.00(+0.00%)
2025/03/05	1,048	61	50.60	704	12	50.40	1,752	50.50	-0.10(-0.20%)
2025/03/04	1,185	36	50.70	100	3	50.70	1,285	50.50	+0.20(+0.40%)
2025/03/03	4,548	58	50.30	1	1	50.30	4,549	50.10	+0.20(+0.40%)
2025/02/27	4,808	83	50.80	3	1	51.20	4,811	51.00	+0.20(+0.39%)
2025/02/26	528	17	51.80	0	0		528	51.80	()
2025/02/25	1,513	33	52.20	150	2	51.70	1,663	51.80	-0.10(-0.19%)
2025/02/24	1,633	26	52.40	287	6	52.00	1,920	52.20	-0.20(-0.38%)
2025/02/21	2,674	27	53.00	113	3	52.40	2,787	52.50	-0.10(-0.19%)
2025/02/20	2,006	104	52.10	2	1	52.00	2,008	52.00	+0.00(+0.00%)
2025/02/19	3,579	40	52.30	30	1	52.50	3,609	52.00	+0.50(+0.96%)
2025/02/18	973	39	52.10	83	1	52.10	1,056	51.90	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。