依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,879	19	34.75	465	3	34.90	2,344	34.75	+0.15(+0.43%)
2026/04/01	4,138	19	35.15	569	4	35.10	4,707	35.15	-0.05(-0.14%)
2026/03/31	5,829	55	33.75	500	3	33.80	6,329	34.00	-0.20(-0.59%)
2026/03/30	2,838	105	34.80	100	1	34.85	2,938	34.85	+0.00(+0.00%)
2026/03/27	3,025	34	35.00	851	5	35.05	3,876	35.05	+0.00(+0.00%)
2026/03/26	4,873	50	35.15	368	2	35.15	5,241	35.15	+0.00(+0.00%)
2026/03/25	4,392	37	34.65	578	5	34.50	4,970	34.50	+0.00(+0.00%)
2026/03/24	2,827	36	34.20	2	2	34.05	2,829	33.90	+0.15(+0.44%)
2026/03/23	5,770	73	34.20	352	6	34.20	6,122	34.15	+0.05(+0.15%)
2026/03/20	4,660	55	35.15	682	3	35.15	5,342	35.15	+0.00(+0.00%)
2026/03/19	12,173	147	35.30	300	3	35.45	12,473	35.35	+0.10(+0.28%)
2026/03/18	17,663	253	36.25	826	1	37.85	18,489	36.40	+1.45(+3.98%)
2026/03/17	6,931	68	33.80	125	3	36.80	7,056	36.65	+0.15(+0.41%)
2026/03/16	5,240	64	33.10	478	3	34.50	5,718	33.70	+0.80(+2.37%)
2026/03/13	13,341	152	33.25	642	3	33.20	13,983	33.15	+0.05(+0.15%)
2026/03/12	25,719	422	34.00	983	4	34.00	26,702	33.20	+0.80(+2.41%)
2026/03/11	4,736	56	32.30	1,008	11	35.20	5,744	34.20	+1.00(+2.92%)
2026/03/10	8,134	142	31.85	450	3	32.15	8,584	32.10	+0.05(+0.16%)
2026/03/09	3,591	77	33.40	0	0		3,591	31.70	()
2026/03/06	3,847	50	33.50	0	0		3,847	33.15	()
2026/03/05	12,372	151	33.05	0	0		12,372	33.45	()
2026/03/04	14,078	249	34.00	789	8	33.05	14,867	33.05	+0.00(+0.00%)
2026/03/03	5,993	96	35.75	224	1	35.15	6,217	34.30	+0.85(+2.48%)
2026/03/02	5,269	129	36.80	130	1	36.55	5,399	35.70	+0.85(+2.38%)
2026/02/26	6,844	142	36.60	373	2	37.00	7,217	36.70	+0.30(+0.82%)
2026/02/25	3,888	90	36.75	807	5	36.75	4,695	36.75	+0.00(+0.00%)
2026/02/24	4,221	35	36.60	20	2	36.85	4,241	36.80	+0.05(+0.14%)
2026/02/23	5,764	151	35.95	201	6	36.40	5,965	36.40	+0.00(+0.00%)
2026/02/11	2,069	20	36.95	500	2	35.95	2,569	35.85	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。