依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,339	101	41.70	100	2	41.55	1,439	41.45	+0.10(+0.24%)
2025/08/20	4,907	151	41.65	10	1	41.70	4,917	41.65	+0.05(+0.12%)
2025/08/19	4,800	85	42.60	1	1	42.40	4,801	42.60	-0.20(-0.47%)
2025/08/18	5,769	141	43.30	128	5	43.25	5,897	43.25	+0.00(+0.00%)
2025/08/15	3,232	77	44.60	32	2	44.60	3,264	44.40	+0.20(+0.45%)
2025/08/14	4,251	335	45.00	100	2	44.75	4,351	44.55	+0.20(+0.45%)
2025/08/13	6,010	279	45.40	10	1	45.50	6,020	45.50	+0.00(+0.00%)
2025/08/12	12,410	228	46.10	92	3	46.20	12,502	46.00	+0.20(+0.43%)
2025/08/11	1,684	60	43.75	0	0		1,684	43.90	()
2025/08/08	1,470	29	43.80	89	3	43.85	1,559	43.75	+0.10(+0.23%)
2025/08/07	3,101	192	43.55	76	3	43.45	3,177	43.30	+0.15(+0.35%)
2025/08/06	5,728	219	44.50	60	2	44.30	5,788	44.25	+0.05(+0.11%)
2025/08/05	2,571	39	42.80	165	3	42.70	2,736	42.70	+0.00(+0.00%)
2025/08/04	489	27	42.40	102	2	42.50	591	42.40	+0.10(+0.24%)
2025/08/01	710	26	42.20	5	1	42.05	715	42.00	+0.05(+0.12%)
2025/07/31	2,866	309	41.90	50	1	41.80	2,916	41.65	+0.15(+0.36%)
2025/07/30	3,479	154	42.15	201	4	42.65	3,680	42.50	+0.15(+0.35%)
2025/07/29	8,213	210	43.50	232	3	43.45	8,445	43.30	+0.15(+0.35%)
2025/07/28	541	17	41.80	0	0		541	41.75	()
2025/07/25	105	23	41.30	20	1	41.35	125	41.20	+0.15(+0.36%)
2025/07/24	828	135	41.30	3	1	41.35	831	41.25	+0.10(+0.24%)
2025/07/23	1,030	67	41.50	0	0		1,030	41.35	()
2025/07/18	1,370	68	41.75	120	1	41.80	1,490	41.65	+0.15(+0.36%)
2025/07/17	691	90	41.80	500	7	41.60	1,191	41.75	-0.15(-0.36%)
2025/07/16	1,913	130	41.85	541	10	41.00	2,454	41.30	-0.30(-0.73%)
2025/07/15	1,338	54	41.30	2	2	40.55	1,340	40.55	+0.00(+0.00%)
2025/07/14	534	9	40.55	0	0		534	40.30	()
2025/07/11	1,748	17	40.10	16	1	40.55	1,764	40.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。