依依零股資訊：5457 宣德

依依零股資訊：5457 宣德
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	2,482	31	27.95	150	1	28.00	2,632	27.95	+0.05(+0.18%)
2026/08/27	4,710	35	27.85	181	1	27.80	4,891	27.70	+0.10(+0.36%)
2026/08/26	3,168	28	27.20	294	1	27.25	3,462	27.10	+0.15(+0.55%)
2026/08/25	1,381	15	27.35	243	4	27.20	1,624	27.20	+0.00(+0.00%)
2026/08/24	2,574	133	27.05	1,896	10	27.70	4,470	26.90	+0.80(+2.97%)
2026/08/21	3,073	26	27.15	0	0		3,073	27.25	()
2026/08/20	711	6	27.15	4,050	22	26.40	4,761	27.20	-0.80(-2.94%)
2026/08/19	2,110	23	26.75	400	5	26.80	2,510	26.75	+0.05(+0.19%)
2026/08/18	7,330	56	27.25	0	0		7,330	26.80	()
2026/08/17	2,425	30	27.30	63	3	27.30	2,488	27.35	-0.05(-0.18%)
2026/08/14	5,476	45	27.35	32	1	28.15	5,508	27.30	+0.85(+3.11%)
2026/08/13	2,336	27	27.85	0	0		2,336	27.70	()
2026/08/12	5,133	56	28.00	400	5	27.90	5,533	27.90	+0.00(+0.00%)
2026/08/11	4,456	48	28.90	300	6	28.50	4,756	28.55	-0.05(-0.18%)
2026/08/10	634	15	28.70	47	3	28.80	681	28.80	+0.00(+0.00%)
2026/08/07	3,930	30	28.40	353	6	28.50	4,283	28.50	+0.00(+0.00%)
2026/08/06	2,283	34	28.75	250	1	28.45	2,533	28.40	+0.05(+0.18%)
2026/08/05	2,460	32	27.60	605	4	28.30	3,065	28.45	-0.15(-0.53%)
2026/08/04	4,952	59	27.35	500	8	27.40	5,452	27.60	-0.20(-0.72%)
2026/08/03	2,885	32	27.60	302	4	27.40	3,187	27.25	+0.15(+0.55%)
2026/07/31	14,043	135	26.70	0	0		14,043	27.55	()
2026/07/30	14,273	149	28.10	1,101	8	27.00	15,374	26.20	+0.80(+3.05%)
2026/07/29	5,806	45	29.40	205	4	28.75	6,011	28.65	+0.10(+0.35%)
2026/07/28	2,344	46	30.10	313	3	29.45	2,657	29.45	+0.00(+0.00%)
2026/07/27	4,370	111	30.10	1,317	5	30.25	5,687	30.15	+0.10(+0.33%)
2026/07/24	3,380	102	30.25	86	2	29.90	3,466	29.85	+0.05(+0.17%)
2026/07/23	2,314	31	30.55	33	1	30.30	2,347	30.20	+0.10(+0.33%)
2026/07/22	3,403	31	30.50	620	4	30.40	4,023	30.35	+0.05(+0.16%)
2026/07/21	8,838	81	29.55	201	1	30.35	9,039	30.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。