依依零股資訊:5455 昇益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,329 | 19 | 66.50 | 0 | 0 | 1,329 | 66.50 | () | |||
2024/05/02 | 544 | 9 | 66.00 | 428 | 5 | 66.20 | 972 | 66.90 | -0.70(-1.05%) | ||
2024/04/30 | 17 | 2 | 63.00 | 826 | 1 | 63.40 | 843 | 64.10 | -0.70(-1.09%) | ||
2024/04/29 | 450 | 11 | 63.20 | 200 | 1 | 63.10 | 650 | 63.10 | +0.00(+0.00%) | ||
2024/04/26 | 1,010 | 13 | 64.10 | 1 | 1 | 63.60 | 1,011 | 63.90 | -0.30(-0.47%) | ||
2024/04/25 | 1,223 | 16 | 66.80 | 0 | 0 | 1,223 | 66.60 | () | |||
2024/04/24 | 1,396 | 17 | 69.00 | 154 | 3 | 68.60 | 1,550 | 68.80 | -0.20(-0.29%) | ||
2024/04/23 | 2,221 | 19 | 68.40 | 100 | 3 | 67.30 | 2,321 | 68.30 | -1.00(-1.46%) | ||
2024/04/22 | 3,158 | 29 | 63.00 | 50 | 4 | 62.00 | 3,208 | 62.20 | -0.20(-0.32%) | ||
2024/04/19 | 908 | 11 | 59.50 | 44 | 2 | 58.70 | 952 | 58.90 | -0.20(-0.34%) | ||
2024/04/18 | 3,452 | 45 | 59.70 | 450 | 2 | 59.90 | 3,902 | 60.30 | -0.40(-0.66%) | ||
2024/04/17 | 391 | 6 | 55.00 | 500 | 2 | 55.20 | 891 | 55.60 | -0.40(-0.72%) | ||
2024/04/16 | 60 | 5 | 49.60 | 0 | 0 | 60 | 50.60 | () | |||
2024/04/15 | 2,178 | 12 | 50.40 | 0 | 0 | 2,178 | 50.80 | () | |||
2024/04/12 | 0 | 0 | 650 | 3 | 50.00 | 650 | 50.40 | -0.40(-0.79%) | |||
2024/04/11 | 200 | 9 | 50.10 | 0 | 0 | 200 | 50.10 | () | |||
2024/04/10 | 352 | 7 | 50.00 | 50 | 1 | 50.30 | 402 | 50.80 | -0.50(-0.98%) | ||
2024/04/09 | 872 | 4 | 52.50 | 0 | 0 | 872 | 51.80 | () | |||
2024/04/08 | 2,496 | 16 | 52.00 | 386 | 4 | 51.80 | 2,882 | 52.50 | -0.70(-1.33%) | ||
2024/04/03 | 400 | 2 | 47.35 | 3 | 1 | 49.60 | 403 | 49.50 | +0.10(+0.20%) | ||
2024/04/02 | 91 | 3 | 49.60 | 838 | 4 | 52.00 | 929 | 49.60 | +2.40(+4.84%) | ||
2024/04/01 | 510 | 9 | 48.00 | 0 | 0 | 510 | 48.10 | () | |||
2024/03/29 | 718 | 4 | 45.55 | 0 | 0 | 718 | 46.55 | () | |||
2024/03/28 | 450 | 5 | 47.00 | 0 | 0 | 450 | 46.80 | () | |||
2024/03/27 | 1,226 | 12 | 47.00 | 212 | 2 | 46.00 | 1,438 | 46.80 | -0.80(-1.71%) | ||
2024/03/26 | 0 | 0 | 0 | 0 | 0 | () | |||||
2024/03/25 | 864 | 4 | 44.90 | 357 | 4 | 44.65 | 1,221 | 45.25 | -0.60(-1.33%) | ||
2024/03/22 | 340 | 4 | 44.50 | 0 | 0 | 340 | 45.00 | () | |||
2024/03/21 | 134 | 1 | 44.70 | 732 | 2 | 43.85 | 866 | 44.60 | -0.75(-1.68%) | ||
2024/03/20 | 1 | 1 | 44.60 | 866 | 1 | 43.25 | 867 | 44.55 | -1.30(-2.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5455 昇益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言