依依零股資訊：5455 昇益

依依零股資訊：5455 昇益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	0	0		0	0		0	59.30	()
2024/12/17	10	1	59.00	0	0		10	60.00	()
2024/12/16	0	0		0	0		0	59.70	()
2024/12/13	99	1	54.90	0	0		99	59.70	()
2024/12/12	1,215	182	61.10	0	0		1,215	60.90	()
2024/12/11	315	2	59.60	0	0		315	60.50	()
2024/12/10	250	48	63.20	913	4	58.50	1,163	63.10	-4.60(-7.29%)
2024/12/09	52	3	64.20	416	1	63.80	468	63.60	+0.20(+0.31%)
2024/12/06	177	3	62.60	0	0		177	63.60	()
2024/12/05	0	0		0	0		0	62.50	()
2024/12/04	1	1	56.20	0	0		1	62.30	()
2024/12/03	100	2	55.80	0	0		100	62.40	()
2024/12/02	2	1	61.10	104	2	62.00	106	61.90	+0.10(+0.16%)
2024/11/29	25	1	61.10	0	0		25	61.10	()
2024/11/28	152	5	60.10	0	0		152	61.10	()
2024/11/27	1	1	62.90	0	0		1	62.10	()
2024/11/26	0	0		0	0		0	63.00	()
2024/11/25	588	10	62.30	0	0		588	63.10	()
2024/11/22	82	4	61.60	0	0		82	64.40	()
2024/11/21	1	1	59.50	0	0		1	59.80	()
2024/11/20	173	6	58.70	0	0		173	59.50	()
2024/11/19	0	0		149	4	58.30	149	58.80	-0.50(-0.85%)
2024/11/18	2	2	58.70	1	1	58.00	3	58.60	-0.60(-1.02%)
2024/11/15	0	0		1	1	57.50	1	58.00	-0.50(-0.86%)
2024/11/14	0	0		0	0		0	56.90	()
2024/11/13	0	0		7	2	56.90	7	56.90	+0.00(+0.00%)
2024/11/12	0	0		0	0		0	58.90	()
2024/11/11	452	2	58.20	0	0		452	57.90	()
2024/11/08	1	1	57.10	0	0		1	57.40	()
2024/11/07	89	2	56.60	250	5	59.10	339	59.70	-0.60(-1.01%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。