依依零股資訊：5455 昇益

依依零股資訊：5455 昇益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	119	7	28.00	30	3	27.45	149	27.50	-0.05(-0.18%)
2026/07/07	51	4	27.20	50	5	27.15	101	27.45	-0.30(-1.09%)
2026/07/06	300	5	27.15	100	2	27.35	400	27.55	-0.20(-0.73%)
2026/07/03	160	5	27.00	100	3	26.75	260	27.25	-0.50(-1.83%)
2026/07/02	1	1	27.00	0	0		1	26.65	()
2026/07/01	1	1	27.00	19	1	27.00	20	27.00	+0.00(+0.00%)
2026/06/30	770	4	27.00	11	1	27.00	781	27.00	+0.00(+0.00%)
2026/06/29	2	2	27.25	60	1	27.00	62	27.00	+0.00(+0.00%)
2026/06/26	1	1	27.55	0	0		1	27.10	()
2026/06/25	0	0		0	0		0	27.10	()
2026/06/24	2	2	27.50	0	0		2		()
2026/06/23	0	0		0	0		0	27.40	()
2026/06/22	106	3	27.20	0	0		106	27.50	()
2026/06/18	0	0		366	2	27.00	366	27.30	-0.30(-1.10%)
2026/06/17	66	1	26.60	300	6	27.20	366	27.40	-0.20(-0.73%)
2026/06/16	0	0		0	0		0	26.90	()
2026/06/15	500	4	26.25	0	0		500	26.90	()
2026/06/12	890	5	26.60	17	2	27.10	907	27.00	+0.10(+0.37%)
2026/06/11	891	3	24.75	10	1	26.85	901	26.75	+0.10(+0.37%)
2026/06/10	1	1	24.30	0	0		1	25.50	()
2026/06/09	0	0		1	1	23.85	1	24.60	-0.75(-3.05%)
2026/06/08	49	3	24.00	0	0		49	24.60	()
2026/06/05	1,050	4	25.80	0	0		1,050	25.00	()
2026/06/04	0	0		0	0		0		()
2026/06/03	0	0		0	0		0	25.00	()
2026/06/02	873	3	24.40	0	0		873	25.00	()
2026/06/01	939	13	24.45	0	0		939	24.60	()
2026/05/29	284	5	23.35	0	0		284	23.10	()
2026/05/28	333	2	22.55	300	1	22.60	633	23.40	-0.80(-3.42%)
2026/05/27	45	1	23.95	500	4	22.10	545	22.55	-0.45(-2.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。