依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,509	37	25.55	59	3	25.40	1,568	25.40	+0.00(+0.00%)
2025/06/24	1,237	35	25.45	1	1	25.30	1,238	25.15	+0.15(+0.60%)
2025/06/23	2,123	42	24.90	1	1	24.95	2,124	24.75	+0.20(+0.81%)
2025/06/20	1,623	54	25.05	311	4	25.00	1,934	24.85	+0.15(+0.60%)
2025/06/19	3,773	101	25.65	1	1	25.65	3,774	25.45	+0.20(+0.79%)
2025/06/18	2,202	63	26.40	482	5	26.40	2,684	26.20	+0.20(+0.76%)
2025/06/17	4,073	97	26.60	21	1	26.65	4,094	26.30	+0.35(+1.33%)
2025/06/16	2,815	56	26.20	332	6	26.00	3,147	26.00	+0.00(+0.00%)
2025/06/13	5,205	165	25.85	11	2	25.85	5,216	25.75	+0.10(+0.39%)
2025/06/12	2,224	88	27.10	21	3	27.10	2,245	26.90	+0.20(+0.74%)
2025/06/11	2,474	108	27.20	296	6	27.00	2,770	27.00	+0.00(+0.00%)
2025/06/10	3,712	173	27.30	15	1	27.25	3,727	27.05	+0.20(+0.74%)
2025/06/09	6,997	152	26.75	180	5	26.90	7,177	26.85	+0.05(+0.19%)
2025/06/06	1,617	47	27.90	20	1	27.90	1,637	27.70	+0.20(+0.72%)
2025/06/05	1,603	71	28.00	202	5	27.80	1,805	27.80	+0.00(+0.00%)
2025/06/04	3,256	95	28.10	17	4	27.90	3,273	27.80	+0.10(+0.36%)
2025/06/03	4,101	54	27.95	2	2	28.00	4,103	28.00	+0.00(+0.00%)
2025/06/02	4,296	82	28.40	2	2	28.10	4,298	27.90	+0.20(+0.72%)
2025/05/29	3,358	67	29.30	55	3	29.20	3,413	29.05	+0.15(+0.52%)
2025/05/28	3,977	213	30.15	103	6	29.20	4,080	29.20	+0.00(+0.00%)
2025/05/27	3,644	293	29.50	31	3	29.55	3,675	29.55	+0.00(+0.00%)
2025/05/26	1,034	39	30.05	18	4	30.10	1,052	30.00	+0.10(+0.33%)
2025/05/23	4,048	140	30.20	480	9	30.10	4,528	30.10	+0.00(+0.00%)
2025/05/22	3,327	151	30.55	329	6	30.55	3,656	30.55	+0.00(+0.00%)
2025/05/21	2,513	171	31.15	13	2	31.20	2,526	31.15	+0.05(+0.16%)
2025/05/20	1,356	90	31.15	50	1	31.15	1,406	31.10	+0.05(+0.16%)
2025/05/19	5,381	146	31.65	30	4	31.40	5,411	31.45	-0.05(-0.16%)
2025/05/16	4,809	231	30.70	370	7	30.70	5,179	30.60	+0.10(+0.33%)
2025/05/15	12,286	787	31.35	446	8	31.35	12,732	31.40	-0.05(-0.16%)
2025/05/14	8,438	483	32.10	300	5	32.25	8,738	32.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。