依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,600	138	32.20	365	9	32.00	10,965	32.15	-0.15(-0.47%)
2026/07/07	23,261	254	31.95	92	5	31.90	23,353	31.85	+0.05(+0.16%)
2026/07/06	10,662	241	33.80	1,404	8	33.50	12,066	33.75	-0.25(-0.74%)
2026/07/03	10,200	273	34.40	1,324	13	34.35	11,524	34.35	+0.00(+0.00%)
2026/07/02	17,378	635	34.55	264	10	34.50	17,642	34.35	+0.15(+0.44%)
2026/07/01	73,974	641	35.45	291	15	36.00	74,265	35.90	+0.10(+0.28%)
2026/06/30	27,331	1,078	34.60	330	7	34.60	27,661	34.20	+0.40(+1.17%)
2026/06/29	8,073	104	32.00	63	6	31.85	8,136	31.70	+0.15(+0.47%)
2026/06/26	17,630	203	31.75	25	2	32.30	17,655	31.65	+0.65(+2.05%)
2026/06/25	13,608	309	33.55	373	4	33.50	13,981	33.40	+0.10(+0.30%)
2026/06/24	11,569	169	33.75	473	14	33.75	12,042	33.95	-0.20(-0.59%)
2026/06/23	22,727	576	34.50	450	12	34.50	23,177	34.20	+0.30(+0.88%)
2026/06/22	33,056	543	35.40	1,178	17	35.35	34,234	35.55	-0.20(-0.56%)
2026/06/18	12,909	214	33.90	285	9	33.90	13,194	33.90	+0.00(+0.00%)
2026/06/17	12,226	178	33.30	61	4	33.60	12,287	33.30	+0.30(+0.90%)
2026/06/16	14,769	360	33.95	670	7	33.90	15,439	33.90	+0.00(+0.00%)
2026/06/15	16,527	211	33.60	250	9	33.45	16,777	33.45	+0.00(+0.00%)
2026/06/12	7,675	110	32.05	571	11	32.15	8,246	32.20	-0.05(-0.16%)
2026/06/11	18,109	207	30.90	1,186	15	30.70	19,295	30.75	-0.05(-0.16%)
2026/06/10	35,385	378	31.25	259	9	31.90	35,644	31.10	+0.80(+2.57%)
2026/06/09	15,372	176	33.60	6	6	33.75	15,378	33.35	+0.40(+1.20%)
2026/06/08	25,377	349	33.50	224	5	33.80	25,601	32.60	+1.20(+3.68%)
2026/06/05	48,375	537	36.00	516	14	35.60	48,891	35.60	+0.00(+0.00%)
2026/06/04	66,403	663	36.20	324	7	36.40	66,727	36.15	+0.25(+0.69%)
2026/06/03	40,848	405	35.40	340	5	35.60	41,188	35.35	+0.25(+0.71%)
2026/06/02	27,097	1,080	34.10	450	9	34.70	27,547	34.15	+0.55(+1.61%)
2026/06/01	37,792	1,241	35.00	259	6	35.15	38,051	35.10	+0.05(+0.14%)
2026/05/29	46,747	856	35.00	527	18	35.00	47,274	34.95	+0.05(+0.14%)
2026/05/28	15,766	402	32.35	641	8	32.35	16,407	32.35	+0.00(+0.00%)
2026/05/27	18,285	428	32.85	611	12	32.85	18,896	32.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。