依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	7,606	111	29.40	2,203	11	29.25	9,809	29.45	-0.20(-0.68%)
2026/10/13	6,125	132	29.25	341	4	29.20	6,466	29.10	+0.10(+0.34%)
2026/10/12	10,149	254	29.70	1,700	13	29.50	11,849	29.65	-0.15(-0.51%)
2026/10/08	22,279	256	30.55	2,000	8	30.25	24,279	30.45	-0.20(-0.66%)
2026/10/07	25,398	745	31.35	1,524	12	31.35	26,922	31.20	+0.15(+0.48%)
2026/10/06	38,844	515	31.60	1,544	13	32.05	40,388	32.00	+0.05(+0.16%)
2026/10/05	17,062	595	30.10	592	10	30.10	17,654	30.00	+0.10(+0.33%)
2026/10/02	6,783	106	27.95	302	5	27.90	7,085	27.95	-0.05(-0.18%)
2026/10/01	2,898	107	27.45	510	3	27.45	3,408	27.45	+0.00(+0.00%)
2026/09/30	3,335	97	27.35	4	4	27.20	3,339	27.40	-0.20(-0.73%)
2026/09/29	4,955	331	27.15	379	5	27.00	5,334	27.15	-0.15(-0.55%)
2026/09/24	4,013	173	27.55	200	5	27.60	4,213	27.50	+0.10(+0.36%)
2026/09/23	6,633	143	28.00	58	2	27.70	6,691	27.90	-0.20(-0.72%)
2026/09/22	4,155	86	27.90	621	4	27.60	4,776	27.80	-0.20(-0.72%)
2026/09/21	8,007	109	28.00	111	4	28.00	8,118	27.90	+0.10(+0.36%)
2026/09/18	3,777	117	26.95	564	5	26.85	4,341	27.30	-0.45(-1.65%)
2026/09/17	2,027	29	26.25	546	3	26.50	2,573	26.70	-0.20(-0.75%)
2026/09/16	5,421	154	25.60	587	8	26.25	6,008	26.35	-0.10(-0.38%)
2026/09/15	6,180	77	25.95	0	0		6,180	25.45	()
2026/09/14	7,850	242	26.20	201	3	26.00	8,051	25.85	+0.15(+0.58%)
2026/09/11	4,284	132	26.70	408	8	26.05	4,692	26.05	+0.00(+0.00%)
2026/09/10	2,789	61	26.60	1	1	26.55	2,790	26.70	-0.15(-0.56%)
2026/09/09	5,954	158	26.45	407	3	26.40	6,361	26.55	-0.15(-0.56%)
2026/09/08	3,256	108	26.95	162	5	26.35	3,418	26.35	+0.00(+0.00%)
2026/09/07	2,430	44	27.00	51	2	26.95	2,481	26.90	+0.05(+0.19%)
2026/09/04	7,747	95	27.05	61	1	27.55	7,808	27.10	+0.45(+1.66%)
2026/09/03	4,408	56	28.10	1	1	26.80	4,409	26.75	+0.05(+0.19%)
2026/09/02	2,874	79	27.85	3	3	27.75	2,877	27.65	+0.10(+0.36%)
2026/09/01	3,368	124	28.05	222	3	27.90	3,590	27.85	+0.05(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。