依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,361	59	31.85	1,129	16	32.00	5,490	32.20	-0.20(-0.62%)
2024/12/17	3,995	113	31.90	96	7	32.00	4,091	31.90	+0.10(+0.31%)
2024/12/16	9,664	165	31.40	188	12	31.40	9,852	31.35	+0.05(+0.16%)
2024/12/13	12,802	286	32.40	420	16	32.40	13,222	32.20	+0.20(+0.62%)
2024/12/12	4,741	79	34.20	1	1	33.75	4,742	33.65	+0.10(+0.30%)
2024/12/11	4,941	251	33.40	300	8	33.40	5,241	33.40	+0.00(+0.00%)
2024/12/10	6,055	75	33.70	26	8	33.65	6,081	33.55	+0.10(+0.30%)
2024/12/09	4,502	94	34.20	520	6	34.10	5,022	34.05	+0.05(+0.15%)
2024/12/06	2,364	68	35.15	411	9	35.05	2,775	35.00	+0.05(+0.14%)
2024/12/05	6,949	564	35.40	793	20	35.25	7,742	35.35	-0.10(-0.28%)
2024/12/04	4,226	168	36.30	308	12	36.15	4,534	36.20	-0.05(-0.14%)
2024/12/03	4,430	149	35.65	914	16	35.60	5,344	35.60	+0.00(+0.00%)
2024/12/02	2,022	57	35.50	543	7	35.00	2,565	34.90	+0.10(+0.29%)
2024/11/29	3,550	85	34.70	88	11	34.30	3,638	34.50	-0.20(-0.58%)
2024/11/28	7,015	101	34.65	78	15	34.50	7,093	34.35	+0.15(+0.44%)
2024/11/27	7,387	251	35.60	377	19	35.25	7,764	35.10	+0.15(+0.43%)
2024/11/26	10,987	290	37.20	342	11	37.30	11,329	37.20	+0.10(+0.27%)
2024/11/25	18,413	221	37.85	171	3	37.85	18,584	37.85	+0.00(+0.00%)
2024/11/22	6,029	116	34.45	559	10	34.25	6,588	34.45	-0.20(-0.58%)
2024/11/21	2,769	84	33.90	949	13	33.90	3,718	33.95	-0.05(-0.15%)
2024/11/20	4,441	110	33.75	251	7	33.70	4,692	33.70	+0.00(+0.00%)
2024/11/19	4,559	168	33.80	501	9	33.50	5,060	33.70	-0.20(-0.59%)
2024/11/18	7,400	140	33.20	254	14	33.10	7,654	33.10	+0.00(+0.00%)
2024/11/15	7,602	119	34.10	3,181	22	33.30	10,783	34.10	-0.80(-2.35%)
2024/11/14	6,290	289	34.85	21	2	34.55	6,311	34.55	+0.00(+0.00%)
2024/11/13	8,793	167	35.20	501	5	35.10	9,294	35.05	+0.05(+0.14%)
2024/11/12	9,670	259	34.75	800	10	34.50	10,470	34.50	+0.00(+0.00%)
2024/11/11	8,554	154	35.85	110	4	35.95	8,664	35.85	+0.10(+0.28%)
2024/11/08	13,531	257	35.90	903	6	36.95	14,434	36.40	+0.55(+1.51%)
2024/11/07	7,328	160	37.20	799	11	37.00	8,127	37.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。