依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,723	79	28.20	712	8	28.10	5,435	28.10	+0.00(+0.00%)
2026/08/27	4,255	94	28.00	632	3	27.90	4,887	28.05	-0.15(-0.53%)
2026/08/26	7,331	87	28.10	32	1	29.20	7,363	27.90	+1.30(+4.66%)
2026/08/25	1,218	60	27.35	183	1	27.35	1,401	26.85	+0.50(+1.86%)
2026/08/24	2,910	102	27.35	20	1	27.45	2,930	27.35	+0.10(+0.37%)
2026/08/21	3,839	98	26.90	1	1	27.05	3,840	27.05	+0.00(+0.00%)
2026/08/20	1,369	46	26.70	75	1	26.95	1,444	26.70	+0.25(+0.94%)
2026/08/19	4,903	83	26.80	0	0		4,903	26.70	()
2026/08/18	3,098	111	26.80	50	2	26.85	3,148	26.75	+0.10(+0.37%)
2026/08/17	4,342	59	27.10	401	2	27.10	4,743	27.20	-0.10(-0.37%)
2026/08/14	4,093	137	26.80	219	4	26.80	4,312	26.95	-0.15(-0.56%)
2026/08/13	3,011	82	27.10	0	0		3,011	27.00	()
2026/08/12	3,655	76	27.10	1	1	27.20	3,656	27.20	+0.00(+0.00%)
2026/08/11	1,754	60	26.95	543	5	26.85	2,297	26.85	+0.00(+0.00%)
2026/08/10	3,807	86	26.25	31	2	27.30	3,838	27.20	+0.10(+0.37%)
2026/08/07	1,986	56	26.35	110	2	26.35	2,096	26.25	+0.10(+0.38%)
2026/08/06	3,387	76	26.30	91	2	26.55	3,478	26.45	+0.10(+0.38%)
2026/08/05	3,336	50	25.75	690	7	26.30	4,026	26.50	-0.20(-0.75%)
2026/08/04	3,203	74	25.55	0	0		3,203	25.90	()
2026/08/03	4,036	71	24.95	301	5	25.60	4,337	25.60	+0.00(+0.00%)
2026/07/31	8,430	137	23.20	1	1	25.15	8,431	24.75	+0.40(+1.62%)
2026/07/30	15,935	280	23.30	150	3	23.00	16,085	22.90	+0.10(+0.44%)
2026/07/29	7,179	133	25.05	130	2	23.75	7,309	23.75	+0.00(+0.00%)
2026/07/28	5,515	118	26.05	4	1	25.55	5,519	24.85	+0.70(+2.82%)
2026/07/27	7,836	131	26.10	10	2	26.80	7,846	26.10	+0.70(+2.68%)
2026/07/24	5,999	103	26.90	1	1	26.10	6,000	26.05	+0.05(+0.19%)
2026/07/23	4,217	106	27.15	1	1	27.00	4,218	26.90	+0.10(+0.37%)
2026/07/22	6,785	100	26.55	265	4	27.20	7,050	27.20	+0.00(+0.00%)
2026/07/21	13,176	195	25.90	20	3	26.55	13,196	26.50	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。