依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,188	181	27.45	236	16	27.50	4,424	27.50	+0.00(+0.00%)
2025/03/31	5,322	393	27.35	151	24	27.30	5,473	27.20	+0.10(+0.37%)
2025/03/28	5,990	258	30.15	149	11	29.90	6,139	29.80	+0.10(+0.34%)
2025/03/27	3,800	374	31.70	262	12	31.40	4,062	31.40	+0.00(+0.00%)
2025/03/26	12,880	252	32.35	1,060	20	32.35	13,940	32.15	+0.20(+0.62%)
2025/03/25	1,954	207	30.50	209	14	30.50	2,163	30.75	-0.25(-0.81%)
2025/03/24	4,395	406	31.35	57	35	30.85	4,452	30.75	+0.10(+0.33%)
2025/03/21	2,817	330	31.85	368	17	31.60	3,185	31.55	+0.05(+0.16%)
2025/03/20	3,940	252	32.10	541	27	32.05	4,481	32.05	+0.00(+0.00%)
2025/03/19	3,150	507	31.80	582	64	31.50	3,732	31.70	-0.20(-0.63%)
2025/03/18	7,014	335	32.80	977	56	32.55	7,991	32.75	-0.20(-0.61%)
2025/03/17	4,376	395	32.00	562	45	31.75	4,938	31.75	+0.00(+0.00%)
2025/03/14	4,136	398	31.50	32	24	31.45	4,168	31.35	+0.10(+0.32%)
2025/03/13	6,580	850	31.30	41	21	31.30	6,621	31.30	+0.00(+0.00%)
2025/03/12	3,333	106	32.30	385	5	32.20	3,718	32.35	-0.15(-0.46%)
2025/03/11	4,144	168	31.80	9	9	31.80	4,153	31.75	+0.05(+0.16%)
2025/03/10	4,810	462	31.95	35	6	31.95	4,845	31.85	+0.10(+0.31%)
2025/03/07	1,282	130	32.60	1,369	16	32.50	2,651	32.75	-0.25(-0.76%)
2025/03/06	4,534	269	32.75	502	15	32.60	5,036	32.75	-0.15(-0.46%)
2025/03/05	1,991	166	32.25	432	11	31.80	2,423	31.95	-0.15(-0.47%)
2025/03/04	2,506	234	32.00	4	4	31.80	2,510	31.75	+0.05(+0.16%)
2025/03/03	2,421	145	31.95	508	9	32.00	2,929	31.90	+0.10(+0.31%)
2025/02/27	4,915	310	32.35	33	14	32.40	4,948	32.35	+0.05(+0.15%)
2025/02/26	7,340	273	32.80	564	9	33.20	7,904	33.20	+0.00(+0.00%)
2025/02/25	5,008	258	32.30	95	12	32.35	5,103	32.45	-0.10(-0.31%)
2025/02/24	6,866	185	32.50	308	15	32.30	7,174	32.30	+0.00(+0.00%)
2025/02/21	670	113	31.60	341	10	30.95	1,011	31.15	-0.20(-0.64%)
2025/02/20	3,028	213	31.35	5	5	33.35	3,033	31.05	+2.30(+7.41%)
2025/02/19	6,688	176	31.50	695	12	31.90	7,383	31.65	+0.25(+0.79%)
2025/02/18	4,551	227	30.50	507	10	30.80	5,058	30.20	+0.60(+1.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。