| 依依零股資訊：5452 佶優 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,309 | 77 | 23.00 | 702 | 14 | 22.90 | 4,011 | 22.90 | +0.00(+0.00%) | ||
| 2024/05/02 | 886 | 39 | 23.30 | 100 | 2 | 23.35 | 986 | 23.10 | +0.25(+1.08%) | ||
| 2024/04/30 | 2,536 | 80 | 23.70 | 0 | 0 | 2,536 | 23.10 | () | |||
| 2024/04/29 | 1,801 | 75 | 23.30 | 115 | 4 | 23.20 | 1,916 | 23.20 | +0.00(+0.00%) | ||
| 2024/04/26 | 2,214 | 142 | 23.20 | 162 | 7 | 23.00 | 2,376 | 23.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 2,747 | 66 | 23.10 | 1 | 1 | 23.20 | 2,748 | 23.10 | +0.10(+0.43%) | ||
| 2024/04/24 | 1,461 | 71 | 23.25 | 177 | 6 | 23.10 | 1,638 | 23.10 | +0.00(+0.00%) | ||
| 2024/04/23 | 2,200 | 56 | 22.95 | 10 | 2 | 22.95 | 2,210 | 22.95 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,304 | 102 | 22.70 | 450 | 8 | 22.80 | 4,754 | 22.65 | +0.15(+0.66%) | ||
| 2024/04/19 | 5,722 | 238 | 23.25 | 2,001 | 13 | 22.65 | 7,723 | 23.05 | -0.40(-1.74%) | ||
| 2024/04/18 | 2,161 | 251 | 25.00 | 1 | 1 | 24.35 | 2,162 | 23.85 | +0.50(+2.10%) | ||
| 2024/04/17 | 2,409 | 410 | 24.65 | 74 | 40 | 24.10 | 2,483 | 24.00 | +0.10(+0.42%) | ||
| 2024/04/16 | 4,774 | 464 | 23.95 | 221 | 14 | 23.70 | 4,995 | 23.55 | +0.15(+0.64%) | ||
| 2024/04/15 | 3,461 | 584 | 25.20 | 30 | 6 | 25.05 | 3,491 | 24.80 | +0.25(+1.01%) | ||
| 2024/04/12 | 5,579 | 279 | 25.75 | 211 | 17 | 25.50 | 5,790 | 25.60 | -0.10(-0.39%) | ||
| 2024/04/11 | 2,057 | 251 | 25.10 | 78 | 13 | 24.90 | 2,135 | 24.90 | +0.00(+0.00%) | ||
| 2024/04/10 | 5,680 | 374 | 24.85 | 91 | 18 | 24.95 | 5,771 | 24.90 | +0.05(+0.20%) | ||
| 2024/04/09 | 5,498 | 238 | 25.25 | 385 | 12 | 25.15 | 5,883 | 25.10 | +0.05(+0.20%) | ||
| 2024/04/08 | 2,856 | 239 | 25.20 | 18 | 13 | 25.00 | 2,874 | 24.60 | +0.40(+1.63%) | ||
| 2024/04/03 | 3,102 | 129 | 24.60 | 455 | 12 | 24.60 | 3,557 | 24.40 | +0.20(+0.82%) | ||
| 2024/04/02 | 2,501 | 195 | 25.05 | 573 | 13 | 24.95 | 3,074 | 24.95 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,204 | 159 | 25.35 | 108 | 9 | 25.35 | 2,312 | 25.25 | +0.10(+0.40%) | ||
| 2024/03/29 | 5,966 | 173 | 25.40 | 645 | 28 | 24.90 | 6,611 | 25.00 | -0.10(-0.40%) | ||
| 2024/03/28 | 2,278 | 173 | 26.30 | 8 | 8 | 25.95 | 2,286 | 25.65 | +0.30(+1.17%) | ||
| 2024/03/27 | 2,669 | 290 | 26.20 | 251 | 10 | 26.10 | 2,920 | 26.10 | +0.00(+0.00%) | ||
| 2024/03/26 | 5,146 | 388 | 26.10 | 500 | 25 | 25.90 | 5,646 | 25.90 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,730 | 265 | 26.10 | 958 | 23 | 26.00 | 4,688 | 26.15 | -0.15(-0.57%) | ||
| 2024/03/22 | 3,306 | 276 | 25.95 | 401 | 13 | 26.00 | 3,707 | 26.10 | -0.10(-0.38%) | ||
| 2024/03/21 | 4,821 | 296 | 26.00 | 475 | 23 | 26.00 | 5,296 | 26.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,804 | 462 | 25.80 | 590 | 33 | 25.50 | 6,394 | 25.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5452 佶優
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言