依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	24,456	613	31.70	1,159	28	31.40	25,615	31.40	+0.00(+0.00%)
2026/04/01	7,964	527	33.50	630	11	33.45	8,594	33.40	+0.05(+0.15%)
2026/03/31	22,873	782	33.40	576	27	32.70	23,449	32.85	-0.15(-0.46%)
2026/03/30	20,602	723	33.65	337	28	33.55	20,939	33.50	+0.05(+0.15%)
2026/03/27	24,842	441	34.65	893	20	34.30	25,735	34.30	+0.00(+0.00%)
2026/03/26	33,520	720	34.55	626	18	34.50	34,146	34.35	+0.15(+0.44%)
2026/03/25	23,522	697	35.80	1,078	26	35.80	24,600	35.90	-0.10(-0.28%)
2026/03/24	46,071	1,071	35.35	261	20	35.20	46,332	34.85	+0.35(+1.00%)
2026/03/23	112,882	1,582	37.00	624	42	36.40	113,506	36.10	+0.30(+0.83%)
2026/03/20	82,553	1,897	39.60	3,131	45	39.60	85,684	39.45	+0.15(+0.38%)
2026/03/19	47,007	976	36.45	1,176	20	35.90	48,183	36.00	-0.10(-0.28%)
2026/03/18	18,735	880	34.30	273	38	34.50	19,008	34.50	+0.00(+0.00%)
2026/03/17	13,062	390	33.50	868	28	34.60	13,930	34.65	-0.05(-0.14%)
2026/03/16	13,622	339	32.95	1,941	22	33.00	15,563	33.15	-0.15(-0.45%)
2026/03/13	36,048	493	34.00	30	5	33.30	36,078	32.75	+0.55(+1.68%)
2026/03/12	26,913	919	34.30	742	15	33.95	27,655	33.70	+0.25(+0.74%)
2026/03/11	7,982	248	31.50	684	7	34.30	8,666	34.30	+0.00(+0.00%)
2026/03/10	16,838	459	31.00	458	5	31.75	17,296	31.20	+0.55(+1.76%)
2026/03/09	13,601	324	33.60	713	17	31.90	14,314	31.15	+0.75(+2.41%)
2026/03/06	8,826	285	32.25	361	13	33.65	9,187	33.50	+0.15(+0.45%)
2026/03/05	23,178	466	31.90	672	10	31.95	23,850	31.95	+0.00(+0.00%)
2026/03/04	54,722	1,415	33.60	771	10	31.80	55,493	31.80	+0.00(+0.00%)
2026/03/03	58,319	2,411	34.75	989	19	33.70	59,308	34.10	-0.40(-1.17%)
2026/03/02	22,095	489	31.90	1,195	9	34.75	23,290	34.75	+0.00(+0.00%)
2026/02/26	14,129	560	30.35	441	13	31.60	14,570	31.60	+0.00(+0.00%)
2026/02/25	14,527	575	30.90	308	13	30.35	14,835	30.40	-0.05(-0.16%)
2026/02/24	19,723	504	31.25	114	6	30.95	19,837	30.85	+0.10(+0.32%)
2026/02/23	8,666	151	28.85	637	16	31.20	9,303	31.20	+0.00(+0.00%)
2026/02/11	9,126	162	28.80	217	8	28.80	9,343	28.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。