依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,980	112	26.10	253	6	26.20	8,233	26.20	+0.00(+0.00%)
2025/08/20	12,876	216	25.80	0	0		12,876	25.65	()
2025/08/19	28,499	283	27.70	1	1	25.70	28,500	25.50	+0.20(+0.78%)
2025/08/18	5,196	99	26.25	240	2	26.10	5,436	26.10	+0.00(+0.00%)
2025/08/15	3,237	79	25.85	3	3	26.10	3,240	25.55	+0.55(+2.15%)
2025/08/14	3,525	89	25.30	273	2	25.30	3,798	25.30	+0.00(+0.00%)
2025/08/13	4,957	87	25.30	140	4	25.05	5,097	25.05	+0.00(+0.00%)
2025/08/12	7,378	103	24.65	150	7	24.65	7,528	24.55	+0.10(+0.41%)
2025/08/11	6,531	190	25.00	53	4	25.05	6,584	25.00	+0.05(+0.20%)
2025/08/08	12,011	227	26.00	1,217	16	26.00	13,228	26.00	+0.00(+0.00%)
2025/08/07	2,748	92	24.20	89	6	24.20	2,837	24.30	-0.10(-0.41%)
2025/08/06	2,150	36	24.25	107	3	24.10	2,257	24.25	-0.15(-0.62%)
2025/08/05	2,430	86	24.20	3	2	24.20	2,433	24.05	+0.15(+0.62%)
2025/08/04	4,582	141	24.15	154	5	23.95	4,736	23.90	+0.05(+0.21%)
2025/08/01	3,678	61	24.05	100	2	23.85	3,778	24.00	-0.15(-0.62%)
2025/07/31	1,706	38	23.40	5	1	23.40	1,711	23.30	+0.10(+0.43%)
2025/07/30	1,004	40	23.65	0	0		1,004	23.45	()
2025/07/29	2,233	49	23.50	2	2	23.60	2,235	23.45	+0.15(+0.64%)
2025/07/28	2,536	42	24.00	13	2	23.75	2,549	23.75	+0.00(+0.00%)
2025/07/25	1,774	47	23.60	273	5	23.60	2,047	23.60	+0.00(+0.00%)
2025/07/24	1,566	36	23.75	1	1	23.85	1,567	23.80	+0.05(+0.21%)
2025/07/23	2,799	37	23.25	2	2	23.30	2,801	23.30	+0.00(+0.00%)
2025/07/18	1,104	44	24.00	204	7	24.10	1,308	24.00	+0.10(+0.42%)
2025/07/17	3,458	79	24.10	74	5	24.35	3,532	24.35	+0.00(+0.00%)
2025/07/16	2,192	46	24.55	122	4	24.15	2,314	24.15	+0.00(+0.00%)
2025/07/15	1,727	43	24.20	342	7	23.65	2,069	23.80	-0.15(-0.63%)
2025/07/14	2,383	33	23.95	894	12	23.30	3,277	23.40	-0.10(-0.43%)
2025/07/11	3,026	61	23.60	115	2	24.05	3,141	23.85	+0.20(+0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。