依依零股資訊：5452 佶優

依依零股資訊：5452 佶優
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	15,665	199	32.80	180	4	32.85	15,845	32.80	+0.05(+0.15%)
2026/05/20	14,226	271	31.60	667	7	31.60	14,893	31.75	-0.15(-0.47%)
2026/05/19	12,180	139	32.00	200	2	33.05	12,380	32.05	+1.00(+3.12%)
2026/05/18	9,464	205	32.40	187	11	32.45	9,651	32.35	+0.10(+0.31%)
2026/05/15	17,195	311	31.90	187	7	31.80	17,382	31.70	+0.10(+0.32%)
2026/05/14	13,585	216	32.50	817	8	32.65	14,402	32.85	-0.20(-0.61%)
2026/05/13	16,422	216	32.95	124	6	32.90	16,546	32.90	+0.00(+0.00%)
2026/05/12	21,351	354	33.55	500	5	33.30	21,851	33.50	-0.20(-0.60%)
2026/05/11	23,696	254	33.75	413	16	33.75	24,109	33.60	+0.15(+0.45%)
2026/05/08	13,700	227	32.25	690	9	32.25	14,390	32.15	+0.10(+0.31%)
2026/05/07	18,837	493	32.95	609	9	32.95	19,446	32.95	+0.00(+0.00%)
2026/05/06	25,971	291	33.70	506	3	33.60	26,477	33.60	+0.00(+0.00%)
2026/05/05	13,419	224	33.50	1,234	15	33.50	14,653	33.50	+0.00(+0.00%)
2026/05/04	13,435	202	32.20	48	6	32.20	13,483	32.15	+0.05(+0.16%)
2026/04/30	13,813	342	31.50	370	9	31.50	14,183	31.45	+0.05(+0.16%)
2026/04/29	13,199	236	31.85	588	12	32.30	13,787	32.50	-0.20(-0.62%)
2026/04/28	24,938	366	32.20	873	14	31.70	25,811	31.70	+0.00(+0.00%)
2026/04/27	28,307	380	31.30	468	5	32.25	28,775	32.25	+0.00(+0.00%)
2026/04/24	45,080	509	32.30	347	8	31.35	45,427	31.35	+0.00(+0.00%)
2026/04/23	24,558	273	34.75	1,270	18	32.15	25,828	32.15	+0.00(+0.00%)
2026/04/22	26,131	771	35.50	1,131	18	34.75	27,262	34.75	+0.00(+0.00%)
2026/04/21	56,349	809	35.90	470	7	35.60	56,819	35.25	+0.35(+0.99%)
2026/04/20	24,588	847	34.00	1,658	20	35.95	26,246	35.90	+0.05(+0.14%)
2026/04/17	29,580	479	34.65	574	6	34.50	30,154	34.15	+0.35(+1.02%)
2026/04/16	25,287	625	33.55	352	20	34.40	25,639	34.55	-0.15(-0.43%)
2026/04/15	32,987	1,360	34.30	726	14	33.05	33,713	32.90	+0.15(+0.46%)
2026/04/14	34,660	1,260	35.10	346	51	34.05	35,006	33.90	+0.15(+0.44%)
2026/04/13	14,402	630	32.90	183	17	35.30	14,585	34.80	+0.50(+1.44%)
2026/04/10	12,102	496	32.85	412	22	32.75	12,514	32.70	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。