依依零股資訊：5450 南良

依依零股資訊：5450 南良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	805	7	14.75	0	0		805	14.80	()
2026/08/27	67	6	15.00	451	1	14.80	518	14.80	+0.00(+0.00%)
2026/08/26	2	1	14.70	0	0		2	15.10	()
2026/08/25	1,001	4	14.60	12	12	14.70	1,013	14.85	-0.15(-1.01%)
2026/08/24	201	4	15.15	0	0		201	15.00	()
2026/08/21	44	5	15.25	0	0		44	15.25	()
2026/08/20	5	3	15.15	0	0		5	15.15	()
2026/08/19	756	16	15.30	0	0		756	15.15	()
2026/08/18	758	23	15.50	404	2	15.40	1,162	15.50	-0.10(-0.65%)
2026/08/17	2,272	16	15.60	101	2	15.80	2,373	15.65	+0.15(+0.96%)
2026/08/14	1,595	25	15.05	0	0		1,595	14.85	()
2026/08/13	221	6	14.80	0	0		221	14.85	()
2026/08/12	357	10	15.10	0	0		357	15.00	()
2026/08/11	1,132	14	15.15	0	0		1,132	15.15	()
2026/08/10	1,679	9	14.35	4	1	15.50	1,683	15.50	+0.00(+0.00%)
2026/08/07	1,019	6	14.15	137	2	14.35	1,156	14.30	+0.05(+0.35%)
2026/08/06	302	3	14.15	468	3	14.05	770	14.20	-0.15(-1.06%)
2026/08/05	832	7	13.85	0	0		832	14.00	()
2026/08/04	1,746	14	14.40	0	0		1,746	14.10	()
2026/08/03	540	10	14.35	28	3	14.70	568	14.25	+0.45(+3.16%)
2026/07/31	583	8	14.00	0	0		583	14.35	()
2026/07/30	2,741	14	13.90	0	0		2,741	14.15	()
2026/07/29	2,547	31	14.65	9	1	14.10	2,556	14.20	-0.10(-0.70%)
2026/07/28	2,407	29	16.05	100	1	14.75	2,507	14.75	+0.00(+0.00%)
2026/07/27	2,777	26	16.05	59	2	15.90	2,836	16.00	-0.10(-0.62%)
2026/07/24	2,337	148	16.05	15	1	16.05	2,352	15.70	+0.35(+2.23%)
2026/07/23	9,285	233	16.20	20	1	16.00	9,305	16.10	-0.10(-0.62%)
2026/07/22	12,515	618	18.70	210	6	16.20	12,725	16.20	+0.00(+0.00%)
2026/07/21	12,928	343	18.75	111	3	18.15	13,039	17.95	+0.20(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。