依依零股資訊：5450 南良

依依零股資訊：5450 南良
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	420	6	15.30	335	3	15.25	755	15.35	-0.10(-0.65%)
2026/07/07	86	7	15.10	0	0		86	15.45	()
2026/07/06	204	6	15.30	100	6	16.50	304	15.55	+0.95(+6.11%)
2026/07/03	631	6	15.20	0	0		631	15.25	()
2026/07/02	348	5	15.10	0	0		348	15.05	()
2026/07/01	277	5	15.30	8	3	15.30	285	14.85	+0.45(+3.03%)
2026/06/30	102	3	14.80	0	0		102	14.90	()
2026/06/29	70	9	15.00	0	0		70	15.00	()
2026/06/26	1,109	8	14.95	1	1	14.65	1,110	14.60	+0.05(+0.34%)
2026/06/25	497	6	14.95	0	0		497	14.80	()
2026/06/24	1,461	24	14.85	626	1	14.85	2,087	14.80	+0.05(+0.34%)
2026/06/23	447	23	15.00	781	4	15.05	1,228	15.15	-0.10(-0.66%)
2026/06/22	7,780	713	15.65	61	4	15.65	7,841	15.65	+0.00(+0.00%)
2026/06/18	162	7	14.15	1	1	14.15	163	14.25	-0.10(-0.70%)
2026/06/17	868	7	14.30	0	0		868	14.20	()
2026/06/16	668	10	14.55	283	3	14.55	951	14.30	+0.25(+1.75%)
2026/06/15	1,228	24	15.00	100	1	15.00	1,328	15.00	+0.00(+0.00%)
2026/06/12	3,329	25	15.05	20	1	15.30	3,349	15.30	+0.00(+0.00%)
2026/06/11	1,115	17	14.50	0	0		1,115	14.35	()
2026/06/10	559	15	14.60	0	0		559	14.30	()
2026/06/09	2,069	31	14.25	38	3	14.30	2,107	14.10	+0.20(+1.42%)
2026/06/08	5,580	92	14.60	1	1	14.60	5,581	14.60	+0.00(+0.00%)
2026/06/05	130	4	13.55	10	2	13.20	140	13.30	-0.10(-0.75%)
2026/06/04	1,015	13	13.40	350	2	13.40	1,365	13.35	+0.05(+0.37%)
2026/06/03	593	13	13.20	100	1	13.30	693	13.30	+0.00(+0.00%)
2026/06/02	57	4	12.50	100	2	12.90	157	12.95	-0.05(-0.39%)
2026/06/01	2	2	12.45	707	4	12.50	709	12.80	-0.30(-2.34%)
2026/05/29	8	5	12.65	0	0		8	12.80	()
2026/05/28	4	4	12.60	150	2	12.60	154	12.60	+0.00(+0.00%)
2026/05/27	391	3	12.30	1	1	12.30	392	12.50	-0.20(-1.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。