依依零股資訊:5450 南良 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 97 | 18 | 20.15 | 0 | 0 | 97 | 20.05 | () | |||
2024/05/02 | 58 | 27 | 19.60 | 0 | 0 | 58 | 20.15 | () | |||
2024/04/30 | 155 | 14 | 20.35 | 100 | 1 | 20.20 | 255 | 20.30 | -0.10(-0.49%) | ||
2024/04/29 | 678 | 69 | 20.70 | 0 | 0 | 678 | 20.35 | () | |||
2024/04/26 | 10 | 4 | 20.00 | 456 | 2 | 19.70 | 466 | 19.90 | -0.20(-1.01%) | ||
2024/04/25 | 62 | 2 | 19.30 | 0 | 0 | 62 | 19.65 | () | |||
2024/04/24 | 728 | 36 | 19.85 | 23 | 4 | 19.60 | 751 | 19.60 | +0.00(+0.00%) | ||
2024/04/23 | 86 | 2 | 19.05 | 1 | 1 | 19.90 | 87 | 19.70 | +0.20(+1.02%) | ||
2024/04/22 | 392 | 28 | 19.70 | 0 | 0 | 392 | 19.75 | () | |||
2024/04/19 | 4 | 3 | 19.95 | 0 | 0 | 4 | 19.65 | () | |||
2024/04/18 | 20 | 7 | 19.75 | 0 | 0 | 20 | 19.80 | () | |||
2024/04/17 | 117 | 8 | 19.65 | 3 | 2 | 19.80 | 120 | 20.00 | -0.20(-1.00%) | ||
2024/04/16 | 563 | 6 | 19.85 | 0 | 0 | 563 | 19.75 | () | |||
2024/04/15 | 295 | 13 | 20.45 | 5 | 5 | 20.05 | 300 | 20.05 | +0.00(+0.00%) | ||
2024/04/12 | 2,057 | 72 | 21.00 | 10 | 2 | 21.20 | 2,067 | 20.80 | +0.40(+1.92%) | ||
2024/04/11 | 141 | 13 | 19.85 | 0 | 0 | 141 | 20.20 | () | |||
2024/04/10 | 10 | 2 | 20.50 | 1 | 1 | 19.80 | 11 | 20.05 | -0.25(-1.25%) | ||
2024/04/09 | 4 | 4 | 20.05 | 0 | 0 | 4 | 20.00 | () | |||
2024/04/08 | 107 | 15 | 19.80 | 561 | 1 | 19.80 | 668 | 20.00 | -0.20(-1.00%) | ||
2024/04/03 | 262 | 13 | 21.50 | 2 | 2 | 20.00 | 264 | 19.80 | +0.20(+1.01%) | ||
2024/04/02 | 639 | 10 | 19.70 | 0 | 0 | 639 | 19.70 | () | |||
2024/04/01 | 12 | 12 | 19.80 | 0 | 0 | 12 | 19.80 | () | |||
2024/03/29 | 65 | 17 | 19.50 | 0 | 0 | 65 | 19.85 | () | |||
2024/03/28 | 742 | 9 | 20.30 | 0 | 0 | 742 | 20.10 | () | |||
2024/03/27 | 5 | 5 | 22.00 | 1 | 1 | 20.35 | 6 | 20.10 | +0.25(+1.24%) | ||
2024/03/26 | 1 | 1 | 20.00 | 0 | 0 | 1 | 20.00 | () | |||
2024/03/25 | 14 | 14 | 22.05 | 289 | 1 | 19.80 | 303 | 20.00 | -0.20(-1.00%) | ||
2024/03/22 | 1 | 1 | 20.20 | 0 | 0 | 1 | 20.10 | () | |||
2024/03/21 | 7 | 7 | 20.00 | 10 | 1 | 19.90 | 17 | 20.20 | -0.30(-1.49%) | ||
2024/03/20 | 127 | 33 | 19.70 | 39 | 7 | 19.85 | 166 | 19.90 | -0.05(-0.25%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5450 南良
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言