依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,964	1,497	113.00	693	14	112.50	17,657	111.50	+1.00(+0.90%)
2026/10/13	20,989	1,584	112.00	492	13	112.50	21,481	112.00	+0.50(+0.45%)
2026/10/12	45,833	620	115.50	1,208	25	115.50	47,041	115.50	+0.00(+0.00%)
2026/10/08	19,349	1,721	111.50	700	13	110.50	20,049	110.50	+0.00(+0.00%)
2026/10/07	17,583	301	113.00	647	12	113.00	18,230	113.50	-0.50(-0.44%)
2026/10/06	20,158	1,185	113.50	620	9	113.50	20,778	113.00	+0.50(+0.44%)
2026/10/05	26,719	467	114.50	1,203	19	114.50	27,922	114.50	+0.00(+0.00%)
2026/10/02	28,116	398	114.00	564	12	114.00	28,680	113.50	+0.50(+0.44%)
2026/10/01	25,006	365	112.50	282	11	112.50	25,288	112.00	+0.50(+0.45%)
2026/09/30	37,933	755	113.50	277	14	113.00	38,210	113.00	+0.00(+0.00%)
2026/09/29	23,026	348	110.00	517	16	108.50	23,543	109.50	-1.00(-0.91%)
2026/09/24	11,206	179	106.50	700	12	109.00	11,906	107.00	+2.00(+1.87%)
2026/09/23	19,795	326	107.50	352	9	109.00	20,147	106.00	+3.00(+2.83%)
2026/09/22	20,423	731	107.50	757	18	107.00	21,180	106.50	+0.50(+0.47%)
2026/09/21	16,260	519	109.00	831	31	108.50	17,091	109.00	-0.50(-0.46%)
2026/09/18	20,120	369	110.00	159	9	110.00	20,279	109.00	+1.00(+0.92%)
2026/09/17	9,850	175	105.00	594	14	109.00	10,444	108.00	+1.00(+0.93%)
2026/09/16	11,380	207	102.50	69	5	105.00	11,449	105.00	+0.00(+0.00%)
2026/09/15	23,059	359	104.00	1,555	24	102.00	24,614	102.00	+0.00(+0.00%)
2026/09/14	28,460	483	105.50	178	2	104.00	28,638	102.50	+1.50(+1.46%)
2026/09/11	24,307	441	109.00	1,050	18	105.50	25,357	105.50	+0.00(+0.00%)
2026/09/10	52,188	793	112.50	928	23	108.50	53,116	108.00	+0.50(+0.46%)
2026/09/09	64,296	1,959	115.00	1,103	21	112.00	65,399	111.50	+0.50(+0.45%)
2026/09/08	135,240	1,536	120.50	1,245	38	115.00	136,485	114.50	+0.50(+0.44%)
2026/09/07	24,458	347	113.50	1,461	30	119.50	25,919	120.00	-0.50(-0.42%)
2026/09/04	33,886	1,997	110.00	2,002	15	113.00	35,888	112.50	+0.50(+0.44%)
2026/09/03	38,904	2,088	112.50	1,518	28	110.00	40,422	110.00	+0.00(+0.00%)
2026/09/02	69,347	1,176	112.00	236	12	112.00	69,583	112.00	+0.00(+0.00%)
2026/09/01	50,371	1,571	114.00	1,145	36	112.00	51,516	111.50	+0.50(+0.45%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。