依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	14,646	2,042	120.00	682	16	120.50	15,328	120.50	+0.00(+0.00%)
2024/12/17	19,356	302	119.50	538	16	120.00	19,894	120.00	+0.00(+0.00%)
2024/12/16	34,375	669	115.50	317	16	115.00	34,692	114.00	+1.00(+0.88%)
2024/12/13	12,692	254	121.00	801	17	119.50	13,493	120.50	-1.00(-0.83%)
2024/12/12	12,722	331	122.00	820	17	121.00	13,542	121.00	+0.00(+0.00%)
2024/12/11	11,690	256	122.50	1,265	17	122.00	12,955	122.50	-0.50(-0.41%)
2024/12/10	25,758	380	122.50	555	8	121.00	26,313	120.50	+0.50(+0.41%)
2024/12/09	22,797	349	121.50	68	8	122.00	22,865	122.00	+0.00(+0.00%)
2024/12/06	11,029	250	123.50	264	11	123.50	11,293	123.00	+0.50(+0.41%)
2024/12/05	19,020	328	125.00	813	24	124.00	19,833	124.00	+0.00(+0.00%)
2024/12/04	11,584	263	126.50	259	9	127.00	11,843	126.00	+1.00(+0.79%)
2024/12/03	14,536	761	125.50	488	19	125.50	15,024	125.00	+0.50(+0.40%)
2024/12/02	14,414	325	126.00	899	24	126.50	15,313	126.50	+0.00(+0.00%)
2024/11/29	13,053	301	123.00	377	8	122.50	13,430	122.00	+0.50(+0.41%)
2024/11/28	18,708	384	121.50	257	8	122.50	18,965	121.50	+1.00(+0.82%)
2024/11/27	25,105	466	123.50	1,295	28	123.00	26,400	123.00	+0.00(+0.00%)
2024/11/26	16,530	372	127.50	613	18	127.00	17,143	127.00	+0.00(+0.00%)
2024/11/25	14,746	273	130.50	359	16	130.50	15,105	130.50	+0.00(+0.00%)
2024/11/22	11,214	272	130.50	556	22	128.50	11,770	128.50	+0.00(+0.00%)
2024/11/21	15,437	356	131.00	761	18	130.50	16,198	130.00	+0.50(+0.38%)
2024/11/20	27,666	949	131.00	1,966	31	131.50	29,632	131.50	+0.00(+0.00%)
2024/11/19	36,852	563	131.00	1,851	36	131.50	38,703	131.50	+0.00(+0.00%)
2024/11/18	21,316	479	122.00	1,842	28	122.00	23,158	122.50	-0.50(-0.41%)
2024/11/15	20,469	424	127.00	596	15	127.00	21,065	126.50	+0.50(+0.40%)
2024/11/14	20,352	384	129.00	645	17	129.00	20,997	128.50	+0.50(+0.39%)
2024/11/13	52,276	683	132.00	905	22	131.00	53,181	130.50	+0.50(+0.38%)
2024/11/12	55,463	1,259	133.00	2,640	42	133.00	58,103	133.50	-0.50(-0.37%)
2024/11/11	30,386	524	131.50	983	24	132.00	31,369	132.50	-0.50(-0.38%)
2024/11/08	41,377	652	130.00	431	13	129.50	41,808	129.50	+0.00(+0.00%)
2024/11/07	32,066	525	130.00	921	22	130.00	32,987	130.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。