依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	89,527	1,873	119.00	112	7	120.00	89,639	117.50	+2.50(+2.13%)
2026/05/20	90,125	1,384	115.50	1,081	26	116.50	91,206	116.50	+0.00(+0.00%)
2026/05/19	85,311	1,384	119.50	1,202	31	119.50	86,513	119.50	+0.00(+0.00%)
2026/05/18	107,307	1,580	125.00	450	17	126.00	107,757	123.50	+2.50(+2.02%)
2026/05/15	200,473	2,414	132.00	2,067	30	132.00	202,540	131.00	+1.00(+0.76%)
2026/05/14	73,813	1,131	126.50	1,107	15	126.50	74,920	126.00	+0.50(+0.40%)
2026/05/13	47,476	790	125.50	686	18	125.50	48,162	125.50	+0.00(+0.00%)
2026/05/12	74,933	1,387	128.00	1,551	21	128.50	76,484	128.00	+0.50(+0.39%)
2026/05/11	104,650	1,648	129.50	2,839	36	133.50	107,489	129.50	+4.00(+3.09%)
2026/05/08	127,601	1,678	121.00	1,278	21	122.00	128,879	121.50	+0.50(+0.41%)
2026/05/07	140,061	2,333	125.00	1,148	39	125.50	141,209	125.00	+0.50(+0.40%)
2026/05/06	184,461	2,657	129.50	1,741	44	129.50	186,202	129.00	+0.50(+0.39%)
2026/05/05	170,363	2,376	136.00	3,165	49	136.00	173,528	135.00	+1.00(+0.74%)
2026/05/04	302,152	5,065	138.50	2,518	54	139.00	304,670	137.50	+1.50(+1.09%)
2026/04/30	250,754	3,113	130.50	4,517	86	130.50	255,271	129.50	+1.00(+0.77%)
2026/04/29	64,831	885	113.50	3,731	49	122.50	68,562	122.00	+0.50(+0.41%)
2026/04/28	168,571	2,154	107.50	1,086	32	113.50	169,657	113.50	+0.00(+0.00%)
2026/04/27	143,493	1,775	117.00	1,835	29	107.50	145,328	106.50	+1.00(+0.94%)
2026/04/24	203,077	3,012	112.00	4,968	53	116.50	208,045	117.00	-0.50(-0.43%)
2026/04/23	98,742	1,779	119.50	1,221	26	112.00	99,963	111.00	+1.00(+0.90%)
2026/04/22	152,807	3,211	119.50	2,108	32	119.50	154,915	119.50	+0.00(+0.00%)
2026/04/21	235,494	2,517	120.00	1,641	20	119.50	237,135	118.50	+1.00(+0.84%)
2026/04/20	59,169	807	115.00	1,710	33	120.50	60,879	119.50	+1.00(+0.84%)
2026/04/17	55,680	822	114.50	1,410	21	114.00	57,090	114.00	+0.00(+0.00%)
2026/04/16	133,691	1,753	116.50	1,208	21	114.00	134,899	114.00	+0.00(+0.00%)
2026/04/15	189,303	2,679	117.50	3,104	37	115.50	192,407	115.00	+0.50(+0.43%)
2026/04/14	150,703	2,002	118.00	1,897	38	118.00	152,600	117.00	+1.00(+0.85%)
2026/04/13	116,018	3,252	117.50	2,499	35	118.00	118,517	117.50	+0.50(+0.43%)
2026/04/10	297,342	4,013	117.00	1,923	31	117.50	299,265	116.00	+1.50(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。