依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	50,937	1,528	112.00	906	22	112.00	51,843	112.00	+0.00(+0.00%)
2026/08/27	15,180	300	106.50	782	10	106.50	15,962	106.50	+0.00(+0.00%)
2026/08/26	18,803	264	105.00	600	13	104.50	19,403	105.50	-1.00(-0.95%)
2026/08/25	11,892	194	103.00	579	10	103.00	12,471	102.50	+0.50(+0.49%)
2026/08/24	14,576	334	102.00	860	21	101.50	15,436	101.50	+0.00(+0.00%)
2026/08/21	5,634	146	104.50	1,524	12	105.00	7,158	105.00	+0.00(+0.00%)
2026/08/20	12,943	225	105.00	86	4	105.00	13,029	104.00	+1.00(+0.96%)
2026/08/19	13,715	427	105.50	309	7	105.50	14,024	104.50	+1.00(+0.96%)
2026/08/18	15,951	569	106.50	1,807	16	106.00	17,758	106.50	-0.50(-0.47%)
2026/08/17	8,570	756	107.00	725	13	105.50	9,295	106.50	-1.00(-0.94%)
2026/08/14	31,154	3,965	106.00	1,101	20	105.50	32,255	106.00	-0.50(-0.47%)
2026/08/13	68,499	14,064	107.50	1,551	18	107.50	70,050	107.00	+0.50(+0.47%)
2026/08/12	63,940	2,630	112.50	949	20	113.50	64,889	113.50	+0.00(+0.00%)
2026/08/11	362,280	1,401	107.00	871	13	107.00	363,151	107.50	-0.50(-0.47%)
2026/08/10	8,547	418	95.20	711	2	104.50	9,258	104.50	+0.00(+0.00%)
2026/08/07	13,626	958	94.60	10	2	95.30	13,636	95.10	+0.20(+0.21%)
2026/08/06	17,197	490	95.30	647	5	95.50	17,844	95.20	+0.30(+0.32%)
2026/08/05	10,147	732	92.60	662	8	94.20	10,809	94.70	-0.50(-0.53%)
2026/08/04	12,541	360	90.30	414	5	92.60	12,955	92.20	+0.40(+0.43%)
2026/08/03	18,910	286	86.10	772	10	89.80	19,682	90.30	-0.50(-0.55%)
2026/07/31	36,322	536	78.60	17	4	86.10	36,339	86.00	+0.10(+0.12%)
2026/07/30	46,012	1,481	83.30	15	3	79.00	46,027	78.30	+0.70(+0.89%)
2026/07/29	29,663	1,401	90.60	166	11	82.90	29,829	82.80	+0.10(+0.12%)
2026/07/28	9,617	173	97.20	255	10	90.50	9,872	90.00	+0.50(+0.56%)
2026/07/27	18,986	408	96.70	653	9	97.00	19,639	97.00	+0.00(+0.00%)
2026/07/24	12,977	248	100.50	4,261	34	96.80	17,238	96.80	+0.00(+0.00%)
2026/07/23	20,241	300	100.00	365	5	101.00	20,606	100.50	+0.50(+0.50%)
2026/07/22	22,372	384	97.20	164	4	101.00	22,536	101.00	+0.00(+0.00%)
2026/07/21	56,475	728	93.30	809	14	97.20	57,284	98.00	-0.80(-0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。