依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	98,217	1,700	90.90	1,119	30	90.90	99,336	90.50	+0.40(+0.44%)
2025/06/23	99,795	2,512	89.80	1,515	21	89.80	101,310	89.80	+0.00(+0.00%)
2025/06/20	39,676	657	81.90	505	3	82.30	40,181	81.70	+0.60(+0.73%)
2025/06/19	36,266	597	81.50	737	19	81.40	37,003	81.20	+0.20(+0.25%)
2025/06/18	22,478	372	85.80	613	20	85.80	23,091	85.70	+0.10(+0.12%)
2025/06/17	36,927	1,734	85.90	1,262	21	85.90	38,189	85.50	+0.40(+0.47%)
2025/06/16	37,671	1,159	87.30	297	14	87.30	37,968	86.70	+0.60(+0.69%)
2025/06/13	70,566	1,015	86.20	419	16	87.00	70,985	87.00	+0.00(+0.00%)
2025/06/12	80,121	1,271	88.80	2,091	44	88.50	82,212	88.50	+0.00(+0.00%)
2025/06/11	77,561	1,180	85.40	2,129	35	85.50	79,690	85.50	+0.00(+0.00%)
2025/06/10	64,471	3,563	82.30	1,377	12	82.30	65,848	82.30	+0.00(+0.00%)
2025/06/09	4,255	91	75.20	400	7	74.90	4,655	74.90	+0.00(+0.00%)
2025/06/06	9,028	277	75.40	277	10	75.40	9,305	75.10	+0.30(+0.40%)
2025/06/05	23,715	327	77.30	561	10	77.30	24,276	77.00	+0.30(+0.39%)
2025/06/04	10,513	175	74.90	616	7	74.50	11,129	74.90	-0.40(-0.53%)
2025/06/03	11,104	218	73.00	694	15	73.00	11,798	73.00	+0.00(+0.00%)
2025/06/02	15,757	315	73.80	100	6	74.20	15,857	73.20	+1.00(+1.37%)
2025/05/29	16,082	339	76.00	218	8	78.30	16,300	77.70	+0.60(+0.77%)
2025/05/28	27,327	772	77.00	500	16	76.30	27,827	76.00	+0.30(+0.39%)
2025/05/27	36,357	512	79.30	1,049	18	79.30	37,406	79.30	+0.00(+0.00%)
2025/05/26	36,493	1,232	78.00	1,518	37	77.50	38,011	77.50	+0.00(+0.00%)
2025/05/23	64,889	2,238	80.00	3,147	42	81.70	68,036	81.50	+0.20(+0.25%)
2025/05/22	57,954	2,160	78.10	338	10	78.80	58,292	77.50	+1.30(+1.68%)
2025/05/21	12,379	206	72.30	252	10	72.50	12,631	72.50	+0.00(+0.00%)
2025/05/20	7,096	157	69.80	500	7	69.50	7,596	69.30	+0.20(+0.29%)
2025/05/19	8,698	189	70.60	683	8	70.40	9,381	70.10	+0.30(+0.43%)
2025/05/16	10,286	186	72.40	87	9	72.40	10,373	72.30	+0.10(+0.14%)
2025/05/15	10,931	173	71.60	63	3	71.60	10,994	71.30	+0.30(+0.42%)
2025/05/14	11,698	215	72.60	730	13	72.60	12,428	72.30	+0.30(+0.41%)
2025/05/13	14,528	692	72.50	376	13	72.50	14,904	72.40	+0.10(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。