依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	4,848	124	55.70	311	8	55.40	5,159	55.40	+0.00(+0.00%)
2024/05/02	8,785	479	55.70	539	6	56.00	9,324	55.80	+0.20(+0.36%)
2024/04/30	8,038	464	57.10	1,279	12	57.10	9,317	57.10	+0.00(+0.00%)
2024/04/29	11,522	585	56.70	200	7	56.70	11,722	56.70	+0.00(+0.00%)
2024/04/26	16,930	568	55.60	176	8	55.60	17,106	55.10	+0.50(+0.91%)
2024/04/25	9,732	184	55.90	285	8	55.90	10,017	55.80	+0.10(+0.18%)
2024/04/24	19,917	939	56.50	763	17	56.50	20,680	56.40	+0.10(+0.18%)
2024/04/23	14,876	521	53.90	1,668	14	53.60	16,544	53.60	+0.00(+0.00%)
2024/04/22	31,828	843	52.30	1,315	20	52.40	33,143	52.10	+0.30(+0.58%)
2024/04/19	50,499	842	56.40	444	9	58.00	50,943	56.00	+2.00(+3.57%)
2024/04/18	23,179	729	62.70	17	9	62.90	23,196	62.00	+0.90(+1.45%)
2024/04/17	20,581	684	64.40	1,569	43	63.60	22,150	63.60	+0.00(+0.00%)
2024/04/16	29,754	1,267	61.10	508	7	61.20	30,262	60.80	+0.40(+0.66%)
2024/04/15	37,560	1,299	63.70	2,948	47	63.40	40,508	63.40	+0.00(+0.00%)
2024/04/12	33,220	650	66.20	2,526	43	66.20	35,746	65.90	+0.30(+0.46%)
2024/04/11	28,525	1,601	67.30	1,863	30	67.30	30,388	67.20	+0.10(+0.15%)
2024/04/10	31,560	498	69.30	2,218	36	69.00	33,778	69.00	+0.00(+0.00%)
2024/04/09	56,575	789	69.20	2,273	35	68.50	58,848	68.20	+0.30(+0.44%)
2024/04/08	52,036	1,192	69.00	3,664	32	68.90	55,700	68.80	+0.10(+0.15%)
2024/04/03	95,879	1,639	68.50	7,204	72	68.00	103,083	67.90	+0.10(+0.15%)
2024/04/02	47,496	433	66.00	3,092	21	66.00	50,588	66.00	+0.00(+0.00%)
2024/04/01	65,571	817	60.00	1,345	14	60.00	66,916	60.00	+0.00(+0.00%)
2024/03/29	12,175	605	55.00	1,470	23	54.60	13,645	54.60	+0.00(+0.00%)
2024/03/28	15,930	301	55.80	1,229	17	56.00	17,159	56.00	+0.00(+0.00%)
2024/03/27	12,033	426	54.70	1,413	20	55.00	13,446	55.00	+0.00(+0.00%)
2024/03/26	22,658	589	54.20	954	20	54.20	23,612	54.20	+0.00(+0.00%)
2024/03/25	23,740	836	57.00	316	9	56.70	24,056	56.60	+0.10(+0.18%)
2024/03/22	23,617	548	56.20	1,010	10	56.30	24,627	56.10	+0.20(+0.36%)
2024/03/21	46,959	714	56.90	2,653	29	56.90	49,612	56.80	+0.10(+0.18%)
2024/03/20	29,298	975	53.60	2,733	31	53.70	32,031	53.80	-0.10(-0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。