依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,954	700	76.90	416	10	77.00	17,370	76.80	+0.20(+0.26%)
2025/03/31	29,366	1,491	72.60	1,234	67	71.90	30,600	72.00	-0.10(-0.14%)
2025/03/28	28,904	748	80.50	160	33	80.50	29,064	79.20	+1.30(+1.64%)
2025/03/27	22,819	646	81.00	988	48	80.70	23,807	80.70	+0.00(+0.00%)
2025/03/26	10,455	311	84.20	505	20	84.00	10,960	83.90	+0.10(+0.12%)
2025/03/25	10,525	292	84.30	18	10	84.30	10,543	84.50	-0.20(-0.24%)
2025/03/24	14,456	354	83.40	525	28	83.30	14,981	83.10	+0.20(+0.24%)
2025/03/21	13,457	543	84.40	197	12	84.40	13,654	84.00	+0.40(+0.48%)
2025/03/20	8,479	227	85.80	767	17	85.50	9,246	86.00	-0.50(-0.58%)
2025/03/19	15,505	380	84.90	830	18	84.80	16,335	84.50	+0.30(+0.36%)
2025/03/18	11,019	246	87.50	257	12	87.30	11,276	87.10	+0.20(+0.23%)
2025/03/17	8,793	448	86.80	130	13	86.80	8,923	86.60	+0.20(+0.23%)
2025/03/14	20,695	379	86.60	62	10	86.60	20,757	86.60	+0.00(+0.00%)
2025/03/13	11,358	760	86.20	409	11	88.10	11,767	85.70	+2.40(+2.80%)
2025/03/12	12,960	356	88.20	207	7	88.00	13,167	87.40	+0.60(+0.69%)
2025/03/11	23,658	670	87.50	160	9	88.20	23,818	86.70	+1.50(+1.73%)
2025/03/10	12,855	254	90.70	264	15	90.40	13,119	90.40	+0.00(+0.00%)
2025/03/07	27,703	512	89.90	602	20	89.80	28,305	89.30	+0.50(+0.56%)
2025/03/06	18,108	368	91.70	1,540	26	91.50	19,648	91.50	+0.00(+0.00%)
2025/03/05	17,624	281	93.00	115	5	93.30	17,739	92.70	+0.60(+0.65%)
2025/03/04	17,822	346	94.20	42	10	93.90	17,864	93.60	+0.30(+0.32%)
2025/03/03	43,353	737	91.70	666	19	91.70	44,019	91.00	+0.70(+0.77%)
2025/02/27	30,433	581	97.20	1,236	16	97.20	31,669	96.00	+1.20(+1.25%)
2025/02/26	19,575	772	100.00	84	11	100.00	19,659	98.90	+1.10(+1.11%)
2025/02/25	36,138	649	98.90	164	17	98.80	36,302	98.40	+0.40(+0.41%)
2025/02/24	16,255	360	101.50	381	16	101.50	16,636	101.50	+0.00(+0.00%)
2025/02/21	23,594	502	101.50	551	12	101.50	24,145	101.00	+0.50(+0.50%)
2025/02/20	43,900	2,506	103.00	594	16	103.00	44,494	103.00	+0.00(+0.00%)
2025/02/19	74,908	3,849	103.50	504	20	104.00	75,412	103.00	+1.00(+0.97%)
2025/02/18	37,658	956	96.30	316	15	100.00	37,974	96.20	+3.80(+3.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。