依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,930	604	107.50	418	7	107.50	39,348	106.50	+1.00(+0.94%)
2026/07/07	59,058	898	110.00	1,475	28	109.50	60,533	109.50	+0.00(+0.00%)
2026/07/06	40,413	530	119.00	330	18	119.00	40,743	118.50	+0.50(+0.42%)
2026/07/03	37,950	582	121.50	1,108	14	121.50	39,058	121.00	+0.50(+0.41%)
2026/07/02	61,503	1,758	122.00	1,383	18	122.00	62,886	121.50	+0.50(+0.41%)
2026/07/01	212,239	3,489	124.00	2,194	41	124.00	214,433	124.00	+0.00(+0.00%)
2026/06/30	83,131	1,547	116.50	1,125	22	117.00	84,256	115.50	+1.50(+1.30%)
2026/06/29	38,576	595	109.00	1,499	8	109.00	40,075	109.00	+0.00(+0.00%)
2026/06/26	55,528	834	99.80	1,455	16	99.80	56,983	99.20	+0.60(+0.60%)
2026/06/25	23,789	360	105.00	597	21	104.50	24,386	104.00	+0.50(+0.48%)
2026/06/24	47,787	518	106.00	180	12	106.00	47,967	105.50	+0.50(+0.47%)
2026/06/23	39,156	543	107.50	500	6	110.00	39,656	107.00	+3.00(+2.80%)
2026/06/22	53,328	724	111.50	901	12	115.50	54,229	111.00	+4.50(+4.05%)
2026/06/18	32,764	488	108.00	1,025	17	107.00	33,789	107.00	+0.00(+0.00%)
2026/06/17	17,300	311	105.00	500	5	107.50	17,800	104.50	+3.00(+2.87%)
2026/06/16	32,529	473	105.00	837	25	104.00	33,366	104.00	+0.00(+0.00%)
2026/06/15	23,957	432	105.00	588	14	105.00	24,545	105.00	+0.00(+0.00%)
2026/06/12	30,896	450	102.50	628	10	102.50	31,524	102.00	+0.50(+0.49%)
2026/06/11	69,671	961	100.50	200	12	100.50	69,871	100.50	+0.00(+0.00%)
2026/06/10	75,702	1,014	101.50	986	22	101.50	76,688	100.50	+1.00(+1.00%)
2026/06/09	98,557	1,354	106.00	295	14	106.50	98,852	105.50	+1.00(+0.95%)
2026/06/08	74,496	1,041	109.50	511	9	111.50	75,007	107.50	+4.00(+3.72%)
2026/06/05	89,211	1,182	115.50	244	10	117.00	89,455	115.00	+2.00(+1.74%)
2026/06/04	88,248	1,126	119.50	1,456	26	119.50	89,704	118.00	+1.50(+1.27%)
2026/06/03	50,016	779	123.00	525	10	127.00	50,541	122.00	+5.00(+4.10%)
2026/06/02	127,879	1,664	122.00	1,961	33	122.00	129,840	121.50	+0.50(+0.41%)
2026/06/01	74,771	1,006	127.50	1,052	16	128.00	75,823	127.00	+1.00(+0.79%)
2026/05/29	85,134	1,627	127.00	1,835	26	126.00	86,969	126.50	-0.50(-0.40%)
2026/05/28	83,109	1,692	122.50	2,168	31	122.50	85,277	122.00	+0.50(+0.41%)
2026/05/27	92,584	1,819	127.00	452	15	127.00	93,036	126.50	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。