依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	26,826	869	91.70	55	3	91.40	26,881	91.00	+0.40(+0.44%)
2025/08/20	47,806	1,781	89.20	708	16	88.60	48,514	88.60	+0.00(+0.00%)
2025/08/19	48,024	1,454	93.00	101	7	94.50	48,125	92.60	+1.90(+2.05%)
2025/08/18	20,283	484	91.50	1,051	17	91.00	21,334	90.90	+0.10(+0.11%)
2025/08/15	34,422	802	91.50	760	9	93.40	35,182	91.40	+2.00(+2.19%)
2025/08/14	30,381	1,640	93.20	223	9	93.00	30,604	92.50	+0.50(+0.54%)
2025/08/13	43,726	1,199	94.00	726	17	93.80	44,452	93.30	+0.50(+0.54%)
2025/08/12	41,268	2,500	95.80	1,007	19	96.00	42,275	95.80	+0.20(+0.21%)
2025/08/11	61,130	1,117	95.80	682	15	95.60	61,812	95.30	+0.30(+0.31%)
2025/08/08	129,811	1,979	98.40	3,077	33	98.40	132,888	97.50	+0.90(+0.92%)
2025/08/07	95,544	846	96.30	737	15	96.30	96,281	96.30	+0.00(+0.00%)
2025/08/06	20,535	1,486	87.60	140	4	88.00	20,675	87.60	+0.40(+0.46%)
2025/08/05	61,929	2,564	89.10	482	8	89.10	62,411	88.70	+0.40(+0.45%)
2025/08/04	30,515	1,160	88.90	250	8	88.90	30,765	88.50	+0.40(+0.45%)
2025/08/01	22,090	280	86.50	866	9	86.50	22,956	86.30	+0.20(+0.23%)
2025/07/31	22,207	713	85.80	738	12	85.80	22,945	85.40	+0.40(+0.47%)
2025/07/30	24,380	638	86.30	400	11	86.30	24,780	85.80	+0.50(+0.58%)
2025/07/29	29,486	1,337	87.30	60	1	87.60	29,546	86.90	+0.70(+0.81%)
2025/07/28	28,494	502	89.60	565	12	89.50	29,059	89.60	-0.10(-0.11%)
2025/07/25	16,519	413	87.70	50	5	87.70	16,569	87.50	+0.20(+0.23%)
2025/07/24	15,923	399	88.50	126	7	88.60	16,049	88.30	+0.30(+0.34%)
2025/07/23	22,218	1,139	88.40	1,800	18	88.50	24,018	88.20	+0.30(+0.34%)
2025/07/18	83,052	1,065	90.30	804	13	88.00	83,856	87.70	+0.30(+0.34%)
2025/07/17	22,635	841	88.00	930	18	88.20	23,565	88.30	-0.10(-0.11%)
2025/07/16	17,612	539	88.00	841	22	87.70	18,453	87.70	+0.00(+0.00%)
2025/07/15	42,663	695	88.00	1,383	19	86.60	44,046	86.50	+0.10(+0.12%)
2025/07/14	12,252	281	86.80	382	12	85.60	12,634	85.30	+0.30(+0.35%)
2025/07/11	18,355	507	85.50	1,408	19	87.70	19,763	87.50	+0.20(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。