依依零股資訊：5443 均豪

依依零股資訊：5443 均豪
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	29,964	1,207	100.00	1,022	20	99.80	30,986	99.80	+0.00(+0.00%)
2026/04/01	40,802	1,780	101.50	1,111	23	101.00	41,913	101.00	+0.00(+0.00%)
2026/03/31	44,375	605	99.70	1,917	15	99.70	46,292	99.60	+0.10(+0.10%)
2026/03/30	26,299	438	101.00	1,286	17	101.00	27,585	101.00	+0.00(+0.00%)
2026/03/27	53,074	1,158	104.00	386	13	104.50	53,460	104.00	+0.50(+0.48%)
2026/03/26	79,590	2,193	105.00	1,501	30	105.00	81,091	104.50	+0.50(+0.48%)
2026/03/25	99,334	1,339	106.00	1,720	33	106.00	101,054	106.00	+0.00(+0.00%)
2026/03/24	53,793	1,529	100.50	1,412	22	100.50	55,205	100.50	+0.00(+0.00%)
2026/03/23	66,827	2,320	102.00	769	34	101.50	67,596	102.00	-0.50(-0.49%)
2026/03/20	64,227	1,599	103.00	1,386	29	103.00	65,613	102.50	+0.50(+0.49%)
2026/03/19	50,069	1,932	103.50	492	40	103.50	50,561	103.00	+0.50(+0.49%)
2026/03/18	85,458	1,770	104.00	1,499	82	103.50	86,957	103.50	+0.00(+0.00%)
2026/03/17	159,332	3,153	106.00	2,184	65	103.00	161,516	101.00	+2.00(+1.98%)
2026/03/16	42,625	2,651	96.60	3,021	16	106.00	45,646	106.00	+0.00(+0.00%)
2026/03/13	59,486	2,943	96.40	73	16	96.70	59,559	96.70	+0.00(+0.00%)
2026/03/12	92,522	1,677	97.70	416	29	96.30	92,938	96.00	+0.30(+0.31%)
2026/03/11	66,331	1,122	94.40	1,027	23	97.70	67,358	97.10	+0.60(+0.62%)
2026/03/10	32,626	894	90.20	270	19	94.00	32,896	93.90	+0.10(+0.11%)
2026/03/09	49,132	880	95.30	214	18	92.20	49,346	90.30	+1.90(+2.10%)
2026/03/06	52,920	994	93.90	1,010	28	95.10	53,930	95.10	+0.00(+0.00%)
2026/03/05	33,412	927	87.40	1,156	21	93.80	34,568	93.60	+0.20(+0.21%)
2026/03/04	55,354	1,870	92.40	918	25	86.50	56,272	87.00	-0.50(-0.57%)
2026/03/03	48,531	1,435	93.90	684	9	92.40	49,215	91.90	+0.50(+0.54%)
2026/03/02	62,652	1,292	91.90	193	13	93.90	62,845	93.20	+0.70(+0.75%)
2026/02/26	22,883	685	88.60	279	13	91.90	23,162	91.80	+0.10(+0.11%)
2026/02/25	21,836	1,571	87.00	54	4	88.80	21,890	88.50	+0.30(+0.34%)
2026/02/24	20,571	475	86.30	114	7	87.20	20,685	86.80	+0.40(+0.46%)
2026/02/23	32,982	624	84.00	898	8	86.50	33,880	86.50	+0.00(+0.00%)
2026/02/11	32,347	604	85.40	210	10	84.00	32,557	84.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。