依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	48,730	1,291	277.00	398	29	277.00	49,128	276.50	+0.50(+0.18%)
2026/04/01	32,077	1,430	283.00	394	19	283.00	32,471	282.50	+0.50(+0.18%)
2026/03/31	131,501	2,322	269.50	2,407	42	269.00	133,908	268.00	+1.00(+0.37%)
2026/03/30	81,389	1,241	294.00	280	22	294.00	81,669	292.50	+1.50(+0.51%)
2026/03/27	49,901	2,962	303.50	1,767	26	304.00	51,668	304.00	+0.00(+0.00%)
2026/03/26	170,492	4,692	301.00	1,582	30	301.50	172,074	301.00	+0.50(+0.17%)
2026/03/25	55,485	901	289.00	497	17	287.00	55,982	287.00	+0.00(+0.00%)
2026/03/24	61,415	1,497	275.50	569	24	275.50	61,984	275.50	+0.00(+0.00%)
2026/03/23	80,939	2,457	286.50	542	22	286.00	81,481	285.00	+1.00(+0.35%)
2026/03/20	160,504	3,436	306.50	995	36	307.00	161,499	306.00	+1.00(+0.33%)
2026/03/19	142,765	3,169	292.00	1,023	27	292.00	143,788	291.50	+0.50(+0.17%)
2026/03/18	40,672	825	278.00	803	22	276.00	41,475	275.00	+1.00(+0.36%)
2026/03/17	24,294	732	274.50	530	28	273.00	24,824	272.50	+0.50(+0.18%)
2026/03/16	41,648	822	276.00	500	18	274.50	42,148	274.00	+0.50(+0.18%)
2026/03/13	36,073	970	265.00	1,058	21	276.00	37,131	275.00	+1.00(+0.36%)
2026/03/12	72,027	3,732	268.00	1,404	27	265.00	73,431	264.00	+1.00(+0.38%)
2026/03/11	39,650	813	262.00	1,165	30	266.00	40,815	265.50	+0.50(+0.19%)
2026/03/10	83,220	1,594	244.00	554	13	262.50	83,774	261.50	+1.00(+0.38%)
2026/03/09	44,404	800	275.00	3,345	68	243.50	47,749	243.50	+0.00(+0.00%)
2026/03/06	47,178	914	275.50	1,142	31	271.50	48,320	270.50	+1.00(+0.37%)
2026/03/05	115,157	2,107	263.00	392	13	275.50	115,549	274.50	+1.00(+0.36%)
2026/03/04	109,626	1,961	279.00	1,004	18	263.00	110,630	262.00	+1.00(+0.38%)
2026/03/03	93,074	1,819	289.00	1,207	37	279.00	94,281	279.00	+0.00(+0.00%)
2026/03/02	54,719	1,079	295.00	1,121	42	287.50	55,840	286.50	+1.00(+0.35%)
2026/02/26	66,109	1,538	296.00	2,726	47	293.50	68,835	292.00	+1.50(+0.51%)
2026/02/25	56,114	1,226	299.50	1,071	36	296.00	57,185	294.50	+1.50(+0.51%)
2026/02/24	188,724	9,021	297.50	1,134	21	300.00	189,858	299.50	+0.50(+0.17%)
2026/02/23	200,618	16,621	311.50	746	28	297.50	201,364	296.00	+1.50(+0.51%)
2026/02/11	69,651	3,691	310.50	1,267	23	312.00	70,918	311.00	+1.00(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。