依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	25,464	585	244.00	297	15	244.00	25,761	244.50	-0.50(-0.20%)
2026/10/13	110,491	2,089	239.00	1,518	44	237.00	112,009	237.00	+0.00(+0.00%)
2026/10/12	35,008	894	256.50	955	34	255.00	35,963	254.50	+0.50(+0.20%)
2026/10/08	35,374	1,206	261.00	157	13	261.50	35,531	260.50	+1.00(+0.38%)
2026/10/07	48,458	1,551	263.50	1,632	29	263.00	50,090	262.00	+1.00(+0.38%)
2026/10/06	72,145	1,124	267.00	1,490	24	265.50	73,635	264.50	+1.00(+0.38%)
2026/10/05	58,417	1,065	263.00	2,214	33	262.00	60,631	261.00	+1.00(+0.38%)
2026/10/02	22,125	540	254.00	757	19	254.00	22,882	253.00	+1.00(+0.40%)
2026/10/01	24,710	542	251.00	339	13	252.00	25,049	251.00	+1.00(+0.40%)
2026/09/30	57,637	778	255.50	1,397	25	255.00	59,034	254.00	+1.00(+0.39%)
2026/09/29	12,924	352	254.50	319	15	254.00	13,243	253.00	+1.00(+0.40%)
2026/09/24	13,802	503	253.50	372	16	253.50	14,174	253.00	+0.50(+0.20%)
2026/09/23	30,948	2,384	254.00	498	18	254.00	31,446	253.00	+1.00(+0.40%)
2026/09/22	30,399	750	254.50	957	24	254.50	31,356	253.50	+1.00(+0.39%)
2026/09/21	18,073	412	247.00	837	18	246.00	18,910	245.00	+1.00(+0.41%)
2026/09/18	18,547	472	245.00	822	13	246.00	19,369	247.00	-1.00(-0.40%)
2026/09/17	13,442	896	244.00	476	12	241.00	13,918	238.50	+2.50(+1.05%)
2026/09/16	31,266	1,291	239.00	233	10	244.50	31,499	243.50	+1.00(+0.41%)
2026/09/15	17,614	1,599	248.00	1,098	26	238.50	18,712	237.50	+1.00(+0.42%)
2026/09/14	38,599	1,677	249.50	1,293	16	247.50	39,892	246.50	+1.00(+0.41%)
2026/09/11	25,606	6,563	258.00	475	30	249.50	26,081	249.50	+0.00(+0.00%)
2026/09/10	30,469	1,074	264.50	2,589	22	259.00	33,058	258.00	+1.00(+0.39%)
2026/09/09	28,436	2,076	258.50	599	16	265.00	29,035	264.50	+0.50(+0.19%)
2026/09/08	30,448	2,294	264.00	705	28	257.50	31,153	257.50	+0.00(+0.00%)
2026/09/07	44,376	2,192	262.00	540	12	263.50	44,916	262.50	+1.00(+0.38%)
2026/09/04	42,762	988	262.00	372	30	262.00	43,134	261.50	+0.50(+0.19%)
2026/09/03	51,520	2,487	271.00	1,160	38	261.50	52,680	261.00	+0.50(+0.19%)
2026/09/02	69,868	5,584	276.50	372	16	270.50	70,240	269.50	+1.00(+0.37%)
2026/09/01	87,225	4,913	270.00	473	19	276.00	87,698	275.00	+1.00(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。