依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	98,566	5,423	284.50	2,471	65	283.50	101,037	282.00	+1.50(+0.53%)
2025/08/20	145,243	12,635	291.00	1,811	34	291.00	147,054	289.50	+1.50(+0.52%)
2025/08/19	104,004	24,055	314.50	1,220	40	315.50	105,224	315.50	+0.00(+0.00%)
2025/08/18	97,946	8,287	313.50	164	8	313.50	98,110	313.50	+0.00(+0.00%)
2025/08/15	81,623	2,232	286.50	1,385	34	286.50	83,008	285.00	+1.50(+0.53%)
2025/08/14	61,430	1,542	270.00	1,483	44	269.50	62,913	269.00	+0.50(+0.19%)
2025/08/13	145,707	3,516	275.50	1,873	43	273.00	147,580	269.50	+3.50(+1.30%)
2025/08/12	64,928	1,794	287.00	1,188	32	287.00	66,116	286.00	+1.00(+0.35%)
2025/08/11	62,019	8,969	285.50	2,324	43	282.50	64,343	281.50	+1.00(+0.36%)
2025/08/08	88,844	6,992	277.50	1,513	50	277.50	90,357	276.00	+1.50(+0.54%)
2025/08/07	77,420	1,527	259.00	1,237	35	259.00	78,657	258.00	+1.00(+0.39%)
2025/08/06	53,520	2,391	248.50	1,345	30	248.50	54,865	248.00	+0.50(+0.20%)
2025/08/05	44,367	2,085	252.00	445	27	252.00	44,812	252.00	+0.00(+0.00%)
2025/08/04	43,826	4,687	254.50	714	23	255.50	44,540	255.50	+0.00(+0.00%)
2025/08/01	40,142	4,092	263.50	1,368	39	263.50	41,510	262.50	+1.00(+0.38%)
2025/07/31	39,837	5,713	266.50	1,619	31	266.50	41,456	265.50	+1.00(+0.38%)
2025/07/30	69,004	2,882	263.00	1,387	32	263.00	70,391	261.00	+2.00(+0.77%)
2025/07/29	33,788	3,839	252.00	2,199	53	250.00	35,987	250.00	+0.00(+0.00%)
2025/07/28	61,649	3,903	253.00	892	19	253.00	62,541	251.00	+2.00(+0.80%)
2025/07/25	55,042	10,980	249.00	935	36	248.50	55,977	246.50	+2.00(+0.81%)
2025/07/24	109,134	3,203	248.50	2,139	25	248.50	111,273	248.50	+0.00(+0.00%)
2025/07/23	38,457	2,903	229.00	511	27	227.00	38,968	226.00	+1.00(+0.44%)
2025/07/18	38,465	801	241.00	2,577	53	238.00	41,042	238.00	+0.00(+0.00%)
2025/07/17	32,441	698	238.00	303	11	231.50	32,744	231.00	+0.50(+0.22%)
2025/07/16	35,328	1,590	230.50	941	20	231.50	36,269	231.50	+0.00(+0.00%)
2025/07/15	25,386	607	232.00	235	17	232.50	25,621	232.00	+0.50(+0.22%)
2025/07/14	29,483	655	232.50	533	22	229.00	30,016	228.00	+1.00(+0.44%)
2025/07/11	34,582	1,183	229.00	1,108	27	236.50	35,690	236.00	+0.50(+0.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。