依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	137,385	1,358	340.00	1,181	13	339.50	138,566	338.00	+1.50(+0.44%)
2026/07/07	82,110	1,509	333.00	793	30	331.00	82,903	331.00	+0.00(+0.00%)
2026/07/06	55,522	1,238	348.50	850	19	348.50	56,372	348.00	+0.50(+0.14%)
2026/07/03	130,274	2,494	349.50	1,081	39	351.00	131,355	351.00	+0.00(+0.00%)
2026/07/02	107,843	1,683	348.00	288	7	348.00	108,131	348.00	+0.00(+0.00%)
2026/07/01	69,019	1,588	318.00	819	25	318.00	69,838	316.50	+1.50(+0.47%)
2026/06/30	23,933	1,338	312.50	668	15	312.00	24,601	310.50	+1.50(+0.48%)
2026/06/29	24,932	1,716	306.00	51	7	306.00	24,983	305.50	+0.50(+0.16%)
2026/06/26	92,037	2,257	304.00	1,268	39	304.00	93,305	302.50	+1.50(+0.50%)
2026/06/25	71,609	1,387	325.00	1,167	25	324.00	72,776	323.00	+1.00(+0.31%)
2026/06/24	65,981	1,529	321.50	761	22	321.50	66,742	320.50	+1.00(+0.31%)
2026/06/23	72,720	1,788	324.00	1,324	46	322.50	74,044	321.50	+1.00(+0.31%)
2026/06/22	69,021	1,292	334.50	164	15	336.00	69,185	336.00	+0.00(+0.00%)
2026/06/18	71,073	1,678	334.00	1,374	29	334.00	72,447	332.50	+1.50(+0.45%)
2026/06/17	51,811	1,412	324.50	1,684	40	324.00	53,495	323.50	+0.50(+0.15%)
2026/06/16	96,856	2,301	322.50	712	43	323.00	97,568	322.50	+0.50(+0.16%)
2026/06/15	58,286	1,454	332.50	394	21	333.00	58,680	332.00	+1.00(+0.30%)
2026/06/12	217,112	4,925	328.50	1,094	52	328.50	218,206	327.00	+1.50(+0.46%)
2026/06/11	75,341	1,753	347.50	747	28	347.50	76,088	346.00	+1.50(+0.43%)
2026/06/10	86,861	1,794	356.00	808	28	356.50	87,669	355.50	+1.00(+0.28%)
2026/06/09	46,016	894	362.00	691	17	362.50	46,707	363.50	-1.00(-0.28%)
2026/06/08	69,028	1,732	354.00	652	28	353.00	69,680	353.00	+0.00(+0.00%)
2026/06/05	80,774	1,881	364.50	501	13	365.00	81,275	364.50	+0.50(+0.14%)
2026/06/04	86,573	2,025	366.50	832	29	366.00	87,405	366.00	+0.00(+0.00%)
2026/06/03	52,320	1,072	377.50	623	21	376.50	52,943	375.00	+1.50(+0.40%)
2026/06/02	70,366	1,592	374.50	695	16	375.50	71,061	374.00	+1.50(+0.40%)
2026/06/01	75,690	1,513	382.00	1,167	41	381.50	76,857	380.00	+1.50(+0.39%)
2026/05/29	66,486	1,456	382.50	1,234	30	383.00	67,720	383.00	+0.00(+0.00%)
2026/05/28	146,629	3,020	374.50	1,323	39	371.50	147,952	370.00	+1.50(+0.41%)
2026/05/27	125,691	2,906	387.00	1,018	26	387.00	126,709	385.50	+1.50(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。