依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	81,128	2,971	265.00	792	17	265.00	81,920	264.50	+0.50(+0.19%)
2026/08/27	89,224	4,909	262.50	568	19	263.00	89,792	262.00	+1.00(+0.38%)
2026/08/26	41,632	1,411	248.50	334	15	249.00	41,966	248.00	+1.00(+0.40%)
2026/08/25	19,553	2,469	241.50	160	10	242.50	19,713	241.50	+1.00(+0.41%)
2026/08/24	20,205	1,401	242.00	977	26	240.50	21,182	239.50	+1.00(+0.42%)
2026/08/21	43,810	1,761	239.00	260	10	240.00	44,070	239.50	+0.50(+0.21%)
2026/08/20	27,200	584	246.00	720	20	243.50	27,920	243.50	+0.00(+0.00%)
2026/08/19	37,774	5,411	236.00	607	25	235.50	38,381	234.50	+1.00(+0.43%)
2026/08/18	57,086	2,445	241.00	1,456	32	241.00	58,542	242.00	-1.00(-0.41%)
2026/08/17	28,778	889	248.00	100	3	249.00	28,878	247.50	+1.50(+0.61%)
2026/08/14	107,854	1,679	249.00	1,096	44	248.00	108,950	247.00	+1.00(+0.40%)
2026/08/13	68,321	1,233	255.50	2,348	29	251.00	70,669	250.00	+1.00(+0.40%)
2026/08/12	27,327	1,276	247.50	501	24	247.50	27,828	245.50	+2.00(+0.81%)
2026/08/11	19,901	421	240.00	32	6	241.50	19,933	240.50	+1.00(+0.42%)
2026/08/10	38,583	1,328	241.00	1,216	40	241.00	39,799	241.00	+0.00(+0.00%)
2026/08/07	52,466	1,504	237.00	1,083	24	241.00	53,549	241.00	+0.00(+0.00%)
2026/08/06	56,294	1,592	227.00	298	9	240.00	56,592	236.00	+4.00(+1.69%)
2026/08/05	44,236	1,350	224.50	415	21	226.50	44,651	226.00	+0.50(+0.22%)
2026/08/04	44,897	804	214.00	475	8	225.00	45,372	224.00	+1.00(+0.45%)
2026/08/03	37,187	860	200.00	114	6	215.00	37,301	214.00	+1.00(+0.47%)
2026/07/31	56,069	1,370	185.00	829	20	199.50	56,898	199.50	+0.00(+0.00%)
2026/07/30	67,553	1,762	195.00	246	13	186.50	67,799	185.50	+1.00(+0.54%)
2026/07/29	56,214	1,473	213.50	339	18	196.00	56,553	195.50	+0.50(+0.26%)
2026/07/28	35,333	756	234.00	865	22	213.50	36,198	212.00	+1.50(+0.71%)
2026/07/27	47,506	1,093	238.00	259	5	235.50	47,765	234.00	+1.50(+0.64%)
2026/07/24	32,265	685	248.50	1,448	28	236.50	33,713	235.50	+1.00(+0.42%)
2026/07/23	35,819	767	252.50	250	4	252.00	36,069	249.00	+3.00(+1.20%)
2026/07/22	35,328	867	258.00	640	15	252.50	35,968	251.50	+1.00(+0.40%)
2026/07/21	54,931	1,305	250.00	1,006	22	257.50	55,937	256.50	+1.00(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。