依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	23,505	676	177.50	228	17	177.50	23,733	177.00	+0.50(+0.28%)
2025/03/31	45,472	1,126	175.50	270	15	175.50	45,742	176.50	-1.00(-0.57%)
2025/03/28	21,151	538	187.50	810	16	188.00	21,961	187.50	+0.50(+0.27%)
2025/03/27	30,745	4,084	187.00	1,173	20	186.50	31,918	185.50	+1.00(+0.54%)
2025/03/26	54,808	1,233	195.00	1,184	38	195.50	55,992	195.50	+0.00(+0.00%)
2025/03/25	29,553	765	190.00	2,781	50	191.00	32,334	191.50	-0.50(-0.26%)
2025/03/24	25,238	2,532	185.00	627	9	185.50	25,865	185.00	+0.50(+0.27%)
2025/03/21	54,612	4,406	185.00	3,015	38	184.00	57,627	185.00	-1.00(-0.54%)
2025/03/20	26,927	3,637	174.00	2,127	22	174.00	29,054	174.00	+0.00(+0.00%)
2025/03/19	26,100	473	169.00	560	14	166.50	26,660	167.50	-1.00(-0.60%)
2025/03/18	39,119	808	170.50	2,121	18	170.50	41,240	168.50	+2.00(+1.19%)
2025/03/17	37,513	4,530	175.50	2,082	44	175.50	39,595	176.00	-0.50(-0.28%)
2025/03/14	30,212	3,862	166.50	1,303	28	167.50	31,515	167.50	+0.00(+0.00%)
2025/03/13	37,914	3,708	166.00	1,956	34	166.00	39,870	166.50	-0.50(-0.30%)
2025/03/12	44,181	3,369	161.00	2,357	31	160.00	46,538	160.50	-0.50(-0.31%)
2025/03/11	52,867	799	159.00	2,044	55	160.00	54,911	160.00	+0.00(+0.00%)
2025/03/10	49,638	1,363	154.00	1,564	25	154.50	51,202	153.50	+1.00(+0.65%)
2025/03/07	85,448	2,824	147.50	977	24	147.00	86,425	147.00	+0.00(+0.00%)
2025/03/06	55,552	546	152.00	2,757	19	152.00	58,309	152.00	+0.00(+0.00%)
2025/03/05	20,547	1,577	139.50	320	14	138.50	20,867	138.50	+0.00(+0.00%)
2025/03/04	18,641	1,196	141.00	869	27	141.00	19,510	141.00	+0.00(+0.00%)
2025/03/03	27,670	2,110	139.00	165	8	137.50	27,835	137.50	+0.00(+0.00%)
2025/02/27	55,972	1,082	139.50	999	22	139.50	56,971	138.50	+1.00(+0.72%)
2025/02/26	30,627	543	135.00	1,278	24	135.00	31,905	135.00	+0.00(+0.00%)
2025/02/25	24,173	362	133.00	325	11	130.00	24,498	130.00	+0.00(+0.00%)
2025/02/24	17,297	324	132.50	404	11	131.50	17,701	131.50	+0.00(+0.00%)
2025/02/21	12,093	258	132.00	842	14	132.00	12,935	132.50	-0.50(-0.38%)
2025/02/20	37,014	846	132.50	918	13	131.50	37,932	131.00	+0.50(+0.38%)
2025/02/19	40,966	1,610	131.50	1,087	30	129.50	42,053	129.00	+0.50(+0.39%)
2025/02/18	50,701	2,829	136.00	740	16	134.00	51,441	134.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。