| 依依零股資訊：5439 高技 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,247 | 789 | 119.00 | 322 | 11 | 118.50 | 19,569 | 119.00 | -0.50(-0.42%) | ||
| 2024/12/17 | 32,022 | 870 | 122.00 | 979 | 18 | 122.50 | 33,001 | 122.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 53,405 | 825 | 120.00 | 1,342 | 14 | 120.00 | 54,747 | 119.50 | +0.50(+0.42%) | ||
| 2024/12/13 | 35,913 | 1,062 | 122.00 | 864 | 17 | 121.50 | 36,777 | 121.00 | +0.50(+0.41%) | ||
| 2024/12/12 | 82,148 | 1,280 | 121.00 | 1,233 | 26 | 120.50 | 83,381 | 120.00 | +0.50(+0.42%) | ||
| 2024/12/11 | 32,534 | 938 | 119.50 | 1,014 | 27 | 119.00 | 33,548 | 119.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 29,286 | 635 | 115.00 | 891 | 24 | 115.00 | 30,177 | 114.50 | +0.50(+0.44%) | ||
| 2024/12/09 | 45,319 | 912 | 122.00 | 1,531 | 17 | 123.00 | 46,850 | 121.50 | +1.50(+1.23%) | ||
| 2024/12/06 | 25,282 | 423 | 120.00 | 738 | 11 | 119.00 | 26,020 | 118.50 | +0.50(+0.42%) | ||
| 2024/12/05 | 49,087 | 722 | 119.50 | 1,461 | 25 | 119.50 | 50,548 | 120.00 | -0.50(-0.42%) | ||
| 2024/12/04 | 79,168 | 4,381 | 120.50 | 1,716 | 38 | 120.50 | 80,884 | 121.00 | -0.50(-0.41%) | ||
| 2024/12/03 | 82,965 | 3,523 | 116.50 | 4,450 | 48 | 116.00 | 87,415 | 116.00 | +0.00(+0.00%) | ||
| 2024/12/02 | 82,246 | 2,306 | 110.00 | 1,450 | 35 | 110.00 | 83,696 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 25,989 | 400 | 99.80 | 601 | 13 | 99.80 | 26,590 | 100.00 | -0.20(-0.20%) | ||
| 2024/11/28 | 17,083 | 1,691 | 94.70 | 32 | 3 | 95.00 | 17,115 | 95.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 35,407 | 1,619 | 96.30 | 581 | 7 | 96.10 | 35,988 | 96.00 | +0.10(+0.10%) | ||
| 2024/11/26 | 17,400 | 1,697 | 97.40 | 50 | 2 | 97.40 | 17,450 | 97.10 | +0.30(+0.31%) | ||
| 2024/11/25 | 5,950 | 456 | 95.90 | 197 | 4 | 96.30 | 6,147 | 96.10 | +0.20(+0.21%) | ||
| 2024/11/22 | 17,397 | 548 | 95.80 | 431 | 12 | 95.90 | 17,828 | 95.70 | +0.20(+0.21%) | ||
| 2024/11/21 | 8,953 | 448 | 92.30 | 919 | 14 | 92.20 | 9,872 | 92.20 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,244 | 127 | 88.80 | 101 | 4 | 88.80 | 3,345 | 89.00 | -0.20(-0.22%) | ||
| 2024/11/19 | 2,343 | 36 | 88.90 | 22 | 2 | 88.10 | 2,365 | 88.60 | -0.50(-0.56%) | ||
| 2024/11/18 | 1,866 | 103 | 88.00 | 16 | 3 | 88.30 | 1,882 | 88.00 | +0.30(+0.34%) | ||
| 2024/11/15 | 1,791 | 37 | 89.10 | 470 | 5 | 88.90 | 2,261 | 89.20 | -0.30(-0.34%) | ||
| 2024/11/14 | 1,649 | 29 | 88.90 | 0 | 0 | 1,649 | 88.80 | () | |||
| 2024/11/13 | 1,503 | 18 | 89.30 | 55 | 4 | 89.10 | 1,558 | 89.10 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,497 | 195 | 89.10 | 311 | 6 | 89.10 | 2,808 | 89.00 | +0.10(+0.11%) | ||
| 2024/11/11 | 3,286 | 167 | 90.30 | 99 | 2 | 90.40 | 3,385 | 90.40 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,255 | 379 | 89.20 | 80 | 8 | 89.00 | 4,335 | 89.10 | -0.10(-0.11%) | ||
| 2024/11/07 | 8,065 | 163 | 90.70 | 264 | 6 | 90.60 | 8,329 | 90.70 | -0.10(-0.11%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5439 高技
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言