依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	65,736	1,191	215.00	1,272	21	215.00	67,008	214.00	+1.00(+0.47%)
2025/06/23	22,407	755	206.00	1,129	23	206.00	23,536	206.00	+0.00(+0.00%)
2025/06/20	24,991	682	208.50	1,006	18	207.50	25,997	207.00	+0.50(+0.24%)
2025/06/19	23,199	626	205.50	503	15	207.50	23,702	204.50	+3.00(+1.47%)
2025/06/18	24,097	567	205.00	1,049	30	204.50	25,146	204.00	+0.50(+0.25%)
2025/06/17	44,665	1,190	206.50	1,069	26	207.00	45,734	206.50	+0.50(+0.24%)
2025/06/16	28,256	1,284	208.50	734	16	209.00	28,990	207.00	+2.00(+0.97%)
2025/06/13	45,785	1,498	206.50	1,142	28	206.50	46,927	206.00	+0.50(+0.24%)
2025/06/12	58,646	1,430	211.00	3,279	45	211.00	61,925	211.00	+0.00(+0.00%)
2025/06/11	85,875	1,533	222.00	1,954	35	220.50	87,829	222.00	-1.50(-0.68%)
2025/06/10	76,054	3,011	225.00	1,904	33	225.00	77,958	226.00	-1.00(-0.44%)
2025/06/09	55,078	1,620	214.00	3,056	51	213.00	58,134	213.00	+0.00(+0.00%)
2025/06/06	81,917	4,403	209.00	3,347	75	207.50	85,264	207.50	+0.00(+0.00%)
2025/06/05	62,461	1,196	195.00	1,850	43	194.50	64,311	194.50	+0.00(+0.00%)
2025/06/04	31,677	1,245	184.00	1,281	22	183.50	32,958	183.00	+0.50(+0.27%)
2025/06/03	28,512	591	181.00	1,830	23	180.50	30,342	180.00	+0.50(+0.28%)
2025/06/02	32,744	725	171.00	402	12	171.50	33,146	171.00	+0.50(+0.29%)
2025/05/29	30,695	727	181.50	994	37	180.00	31,689	179.00	+1.00(+0.56%)
2025/05/28	23,761	572	178.00	953	20	177.00	24,714	177.00	+0.00(+0.00%)
2025/05/27	26,491	2,394	178.50	561	14	178.00	27,052	178.00	+0.00(+0.00%)
2025/05/26	39,533	915	181.00	2,261	47	180.00	41,794	180.00	+0.00(+0.00%)
2025/05/23	37,196	805	189.50	1,297	28	188.50	38,493	188.50	+0.00(+0.00%)
2025/05/22	64,213	4,951	196.00	1,555	32	194.00	65,768	194.00	+0.00(+0.00%)
2025/05/21	73,622	3,280	194.50	3,650	27	194.50	77,272	194.50	+0.00(+0.00%)
2025/05/20	15,454	848	176.50	752	17	176.00	16,206	177.00	-1.00(-0.56%)
2025/05/19	35,923	1,315	178.50	958	34	178.00	36,881	178.00	+0.00(+0.00%)
2025/05/16	42,508	1,240	184.50	1,183	24	185.00	43,691	185.50	-0.50(-0.27%)
2025/05/15	25,280	486	187.50	1,510	34	189.00	26,790	189.00	+0.00(+0.00%)
2025/05/14	31,194	787	185.00	993	24	185.00	32,187	185.00	+0.00(+0.00%)
2025/05/13	54,266	1,019	183.50	1,594	31	181.00	55,860	182.00	-1.00(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。