依依零股資訊：5439 高技

依依零股資訊：5439 高技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	60,689	1,176	379.00	784	22	378.00	61,473	376.50	+1.50(+0.40%)
2026/05/20	146,598	3,284	365.50	1,995	57	364.50	148,593	364.50	+0.00(+0.00%)
2026/05/19	81,344	1,711	382.50	324	20	380.50	81,668	379.00	+1.50(+0.40%)
2026/05/18	149,068	3,239	385.50	1,405	47	382.50	150,473	381.00	+1.50(+0.39%)
2026/05/15	312,813	5,914	393.00	1,728	58	392.50	314,541	391.00	+1.50(+0.38%)
2026/05/14	324,571	5,691	411.00	1,429	19	411.00	326,000	411.00	+0.00(+0.00%)
2026/05/13	121,437	2,842	376.00	1,241	44	375.50	122,678	374.00	+1.50(+0.40%)
2026/05/12	216,023	4,325	383.50	2,776	83	381.50	218,799	381.00	+0.50(+0.13%)
2026/05/11	127,900	2,721	392.50	1,151	35	392.50	129,051	391.00	+1.50(+0.38%)
2026/05/08	245,281	4,878	390.00	2,832	67	390.00	248,113	388.00	+2.00(+0.52%)
2026/05/07	237,474	4,000	408.50	1,429	51	408.50	238,903	407.00	+1.50(+0.37%)
2026/05/06	179,156	3,113	408.50	1,583	36	407.50	180,739	406.00	+1.50(+0.37%)
2026/05/05	144,473	2,908	406.50	3,569	58	405.00	148,042	403.00	+2.00(+0.50%)
2026/05/04	124,889	2,516	392.00	865	27	392.50	125,754	392.50	+0.00(+0.00%)
2026/04/30	112,957	2,272	386.50	763	35	384.00	113,720	382.50	+1.50(+0.39%)
2026/04/29	205,123	5,226	403.50	1,842	42	387.00	206,965	386.50	+0.50(+0.13%)
2026/04/28	156,512	3,206	378.00	2,123	58	401.00	158,635	401.00	+0.00(+0.00%)
2026/04/27	270,481	5,705	365.50	1,635	48	376.00	272,116	374.50	+1.50(+0.40%)
2026/04/24	419,543	8,409	377.50	2,936	79	365.50	422,479	365.50	+0.00(+0.00%)
2026/04/23	275,583	6,514	419.50	10,103	278	376.50	285,686	376.50	+0.00(+0.00%)
2026/04/22	241,328	4,554	441.50	1,807	50	420.00	243,135	418.00	+2.00(+0.48%)
2026/04/21	138,293	2,761	441.50	2,096	55	440.50	140,389	438.50	+2.00(+0.46%)
2026/04/20	203,865	5,755	404.00	1,699	23	441.50	205,564	441.50	+0.00(+0.00%)
2026/04/17	301,088	5,978	395.50	1,984	44	403.50	303,072	401.50	+2.00(+0.50%)
2026/04/16	269,071	4,084	396.50	4,516	90	394.00	273,587	392.50	+1.50(+0.38%)
2026/04/15	335,316	6,541	361.00	3,200	28	396.50	338,516	396.50	+0.00(+0.00%)
2026/04/14	273,895	7,095	359.50	2,667	77	361.00	276,562	360.50	+0.50(+0.14%)
2026/04/13	282,823	9,915	334.50	4,215	94	359.50	287,038	359.50	+0.00(+0.00%)
2026/04/10	261,702	5,428	326.50	2,454	80	334.50	264,156	334.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。