依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,125	34	20.30	3	3	20.60	2,128	20.30	+0.30(+1.48%)
2025/08/20	1,497	36	19.65	0	0		1,497	19.35	()
2025/08/19	1,166	78	20.10	1	1	19.95	1,167	19.95	+0.00(+0.00%)
2025/08/18	2,115	21	20.15	11	1	20.50	2,126	20.15	+0.35(+1.74%)
2025/08/15	357	19	20.05	0	0		357	19.85	()
2025/08/14	1,860	36	20.20	3	2	20.20	1,863	20.10	+0.10(+0.50%)
2025/08/13	3,212	48	20.05	40	2	20.00	3,252	20.05	-0.05(-0.25%)
2025/08/12	2,088	58	19.45	1	1	19.20	2,089	19.30	-0.10(-0.52%)
2025/08/11	3,008	56	19.60	0	0		3,008	19.40	()
2025/08/08	1,674	30	20.00	0	0		1,674	19.90	()
2025/08/07	2,085	48	20.20	2	1	20.30	2,087	20.15	+0.15(+0.74%)
2025/08/06	1,784	51	20.35	1	1	20.40	1,785	20.15	+0.25(+1.24%)
2025/08/05	2,029	98	20.50	0	0		2,029	20.45	()
2025/08/04	7,264	160	20.70	238	6	21.00	7,502	20.70	+0.30(+1.45%)
2025/08/01	7,407	140	21.70	50	6	21.65	7,457	21.65	+0.00(+0.00%)
2025/07/31	17,991	444	22.95	6	2	22.95	17,997	22.95	+0.00(+0.00%)
2025/07/30	1,901	22	20.90	489	2	20.90	2,390	20.90	+0.00(+0.00%)
2025/07/29	920	30	19.00	500	1	19.10	1,420	19.00	+0.10(+0.53%)
2025/07/28	1,855	31	19.25	1	1	19.05	1,856	19.10	-0.05(-0.26%)
2025/07/25	631	24	19.15	0	0		631	19.10	()
2025/07/24	767	24	18.95	0	0		767	19.15	()
2025/07/23	641	15	18.95	0	0		641	18.90	()
2025/07/18	223	13	19.20	1	1	19.00	224	19.00	+0.00(+0.00%)
2025/07/17	155	13	19.15	3	3	19.20	158	19.20	+0.00(+0.00%)
2025/07/16	1,049	14	18.95	0	0		1,049	18.85	()
2025/07/15	1,220	19	19.00	0	0		1,220	19.00	()
2025/07/14	332	14	19.00	0	0		332	18.95	()
2025/07/11	97	14	19.15	0	0		97	19.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。