依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	150	35	19.15	100	5	21.00	250	19.00	+2.00(+10.53%)
2026/04/01	1,232	77	19.60	0	0		1,232	19.40	()
2026/03/31	622	45	19.10	1	1	19.75	623	19.35	+0.40(+2.07%)
2026/03/30	1,290	112	19.75	4	4	19.80	1,294	19.75	+0.05(+0.25%)
2026/03/27	358	75	20.10	1	1	19.60	359	19.80	-0.20(-1.01%)
2026/03/26	1,580	240	20.35	526	3	19.60	2,106	19.85	-0.25(-1.26%)
2026/03/25	1,184	407	20.30	119	32	20.45	1,303	20.20	+0.25(+1.24%)
2026/03/24	800	380	19.95	6	6	19.95	806	19.60	+0.35(+1.79%)
2026/03/23	1,154	325	19.95	203	4	20.00	1,357	19.55	+0.45(+2.30%)
2026/03/20	1,100	198	20.55	9	8	20.55	1,109	20.10	+0.45(+2.24%)
2026/03/19	793	238	20.95	11	8	20.20	804	20.20	+0.00(+0.00%)
2026/03/18	1,532	201	20.60	4	4	20.85	1,536	20.50	+0.35(+1.71%)
2026/03/17	1,309	347	20.40	100	5	22.40	1,409	20.55	+1.85(+9.00%)
2026/03/16	1,551	128	20.60	260	13	21.00	1,811	20.40	+0.60(+2.94%)
2026/03/13	594	130	20.95	5	5	20.80	599	20.30	+0.50(+2.46%)
2026/03/12	772	79	20.85	2	2	20.95	774	20.80	+0.15(+0.72%)
2026/03/11	870	121	20.30	801	9	20.75	1,671	20.75	+0.00(+0.00%)
2026/03/10	1,484	209	20.50	5	5	20.30	1,489	20.10	+0.20(+1.00%)
2026/03/09	998	110	22.00	12	12	24.00	1,010	20.45	+3.55(+17.36%)
2026/03/06	943	99	21.45	2	2	23.00	945	22.05	+0.95(+4.31%)
2026/03/05	1,257	161	20.55	3	3	21.80	1,260	21.50	+0.30(+1.40%)
2026/03/04	1,173	156	22.15	511	3	20.65	1,684	20.30	+0.35(+1.72%)
2026/03/03	1,315	165	22.30	24	5	21.85	1,339	21.80	+0.05(+0.23%)
2026/03/02	2,222	108	22.10	5	5	22.10	2,227	22.05	+0.05(+0.23%)
2026/02/26	917	89	22.10	440	8	21.85	1,357	22.00	-0.15(-0.68%)
2026/02/25	1,762	87	21.95	11	3	21.90	1,773	21.90	+0.00(+0.00%)
2026/02/24	1,291	59	21.85	90	4	21.90	1,381	21.90	+0.00(+0.00%)
2026/02/23	2,635	99	21.45	2	2	21.60	2,637	21.75	-0.15(-0.69%)
2026/02/11	239	52	22.00	2	2	21.30	241	21.20	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。