依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	342	48	18.80	8	4	18.80	350	18.70	+0.10(+0.53%)
2026/05/20	1,147	30	18.45	0	0		1,147	18.50	()
2026/05/19	1,074	33	18.60	2	1	18.50	1,076	18.50	+0.00(+0.00%)
2026/05/18	284	23	18.70	4	4	18.40	288	18.60	-0.20(-1.08%)
2026/05/15	394	29	18.65	113	4	18.65	507	18.55	+0.10(+0.54%)
2026/05/14	632	31	18.80	111	4	18.75	743	18.65	+0.10(+0.54%)
2026/05/13	187	29	19.25	3	1	19.00	190	18.90	+0.10(+0.53%)
2026/05/12	1,877	40	19.05	130	3	18.70	2,007	18.90	-0.20(-1.06%)
2026/05/11	723	45	19.45	129	6	19.50	852	19.40	+0.10(+0.52%)
2026/05/08	853	59	19.55	7	3	19.55	860	19.50	+0.05(+0.26%)
2026/05/07	1,668	69	20.15	100	3	20.15	1,768	20.05	+0.10(+0.50%)
2026/05/06	772	60	19.25	15	1	19.75	787	19.65	+0.10(+0.51%)
2026/05/05	1,100	61	19.55	2	2	19.40	1,102	19.55	-0.15(-0.77%)
2026/05/04	424	53	19.15	613	3	19.10	1,037	19.20	-0.10(-0.52%)
2026/04/30	1,050	69	19.30	122	6	18.95	1,172	19.00	-0.05(-0.26%)
2026/04/29	293	35	19.00	1	1	19.15	294	19.25	-0.10(-0.52%)
2026/04/28	225	38	18.75	764	7	18.90	989	19.10	-0.20(-1.05%)
2026/04/27	883	33	19.50	105	7	20.60	988	18.75	+1.85(+9.87%)
2026/04/24	576	41	19.10	30	1	18.95	606	18.80	+0.15(+0.80%)
2026/04/23	766	31	20.20	1	1	21.40	767	19.10	+2.30(+12.04%)
2026/04/22	1,716	40	19.50	49	2	20.15	1,765	19.50	+0.65(+3.33%)
2026/04/21	918	51	19.50	2	2	19.20	920	19.30	-0.10(-0.52%)
2026/04/20	1,535	44	19.50	21	3	19.50	1,556	19.40	+0.10(+0.52%)
2026/04/17	951	26	19.30	0	0		951	19.25	()
2026/04/16	852	28	19.00	1	1	19.30	853	19.25	+0.05(+0.26%)
2026/04/15	442	50	19.15	1	1	18.85	443	18.85	+0.00(+0.00%)
2026/04/14	1,354	60	19.00	3	3	19.00	1,357	18.85	+0.15(+0.80%)
2026/04/13	648	53	19.15	70	1	19.00	718	18.95	+0.05(+0.26%)
2026/04/10	344	39	19.30	64	5	19.00	408	19.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。