依依零股資訊:5438 東友 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 18 | 14 | 18.60 | 0 | 0 | 18 | 18.60 | () | |||
2024/05/02 | 1,003 | 15 | 18.85 | 2 | 1 | 18.60 | 1,005 | 18.60 | +0.00(+0.00%) | ||
2024/04/30 | 48 | 21 | 18.35 | 1,001 | 6 | 18.45 | 1,049 | 18.80 | -0.35(-1.86%) | ||
2024/04/29 | 39 | 37 | 18.75 | 0 | 0 | 39 | 18.85 | () | |||
2024/04/26 | 67 | 60 | 19.00 | 0 | 0 | 67 | 18.65 | () | |||
2024/04/25 | 40 | 22 | 18.65 | 1 | 1 | 18.65 | 41 | 18.60 | +0.05(+0.27%) | ||
2024/04/24 | 275 | 52 | 19.00 | 0 | 0 | 275 | 18.70 | () | |||
2024/04/23 | 938 | 267 | 19.95 | 1,027 | 29 | 19.95 | 1,965 | 19.15 | +0.80(+4.18%) | ||
2024/04/22 | 439 | 189 | 19.65 | 5 | 5 | 20.35 | 444 | 18.75 | +1.60(+8.53%) | ||
2024/04/19 | 182 | 137 | 19.70 | 100 | 12 | 18.65 | 282 | 18.50 | +0.15(+0.81%) | ||
2024/04/18 | 196 | 146 | 19.30 | 7 | 7 | 19.25 | 203 | 19.05 | +0.20(+1.05%) | ||
2024/04/17 | 98 | 96 | 19.00 | 650 | 16 | 18.65 | 748 | 18.80 | -0.15(-0.80%) | ||
2024/04/16 | 259 | 85 | 19.30 | 10 | 6 | 18.80 | 269 | 18.60 | +0.20(+1.08%) | ||
2024/04/15 | 388 | 124 | 18.90 | 12 | 12 | 18.90 | 400 | 18.80 | +0.10(+0.53%) | ||
2024/04/12 | 686 | 68 | 18.95 | 0 | 0 | 686 | 18.80 | () | |||
2024/04/11 | 352 | 72 | 19.30 | 8 | 8 | 19.30 | 360 | 18.55 | +0.75(+4.04%) | ||
2024/04/10 | 145 | 76 | 19.25 | 222 | 7 | 19.00 | 367 | 18.75 | +0.25(+1.33%) | ||
2024/04/09 | 101 | 59 | 19.20 | 1 | 1 | 19.20 | 102 | 18.45 | +0.75(+4.07%) | ||
2024/04/08 | 129 | 115 | 18.90 | 200 | 15 | 18.30 | 329 | 18.30 | +0.00(+0.00%) | ||
2024/04/03 | 104 | 60 | 19.45 | 176 | 7 | 18.30 | 280 | 18.35 | -0.05(-0.27%) | ||
2024/04/02 | 171 | 103 | 18.55 | 33 | 6 | 18.90 | 204 | 18.40 | +0.50(+2.72%) | ||
2024/04/01 | 299 | 274 | 19.45 | 13 | 7 | 19.45 | 312 | 18.40 | +1.05(+5.71%) | ||
2024/03/29 | 13 | 13 | 18.70 | 82 | 7 | 18.30 | 95 | 18.30 | +0.00(+0.00%) | ||
2024/03/28 | 393 | 23 | 18.75 | 10 | 3 | 18.20 | 403 | 18.70 | -0.50(-2.67%) | ||
2024/03/27 | 28 | 28 | 18.80 | 2 | 2 | 18.85 | 30 | 18.65 | +0.20(+1.07%) | ||
2024/03/26 | 81 | 27 | 18.90 | 1 | 1 | 18.85 | 82 | 18.65 | +0.20(+1.07%) | ||
2024/03/25 | 450 | 72 | 19.85 | 92 | 6 | 18.70 | 542 | 18.90 | -0.20(-1.06%) | ||
2024/03/22 | 108 | 49 | 19.30 | 2 | 2 | 19.20 | 110 | 19.00 | +0.20(+1.05%) | ||
2024/03/21 | 865 | 47 | 19.05 | 1,385 | 10 | 18.70 | 2,250 | 18.80 | -0.10(-0.53%) | ||
2024/03/20 | 16,289 | 82 | 20.10 | 45 | 11 | 19.55 | 16,334 | 18.75 | +0.80(+4.27%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5438 東友
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言