依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,393	62	22.10	172	4	21.80	2,565	21.70	+0.10(+0.46%)
2025/03/31	2,408	73	21.90	202	5	21.55	2,610	21.50	+0.05(+0.23%)
2025/03/28	2,092	79	23.90	135	4	23.90	2,227	23.80	+0.10(+0.42%)
2025/03/27	4,468	144	25.45	1	1	25.15	4,469	24.95	+0.20(+0.80%)
2025/03/26	4,286	108	25.95	0	0		4,286	25.95	()
2025/03/25	622	87	23.55	2	2	23.60	624	23.60	+0.00(+0.00%)
2025/03/24	1,558	83	23.90	5	5	26.90	1,563	23.55	+3.35(+14.23%)
2025/03/21	904	99	25.60	28	4	24.80	932	24.55	+0.25(+1.02%)
2025/03/20	1,849	136	24.95	10	10	24.80	1,859	25.00	-0.20(-0.80%)
2025/03/19	717	195	25.30	5	5	25.40	722	25.00	+0.40(+1.60%)
2025/03/18	1,154	108	25.05	3	3	25.45	1,157	25.00	+0.45(+1.80%)
2025/03/17	921	222	24.70	7	7	25.20	928	24.60	+0.60(+2.44%)
2025/03/14	312	81	24.30	1	1	24.70	313	24.70	+0.00(+0.00%)
2025/03/13	3,095	288	24.15	64	4	24.30	3,159	24.05	+0.25(+1.04%)
2025/03/12	2,542	139	24.95	7	7	24.95	2,549	24.70	+0.25(+1.01%)
2025/03/11	1,281	153	24.85	6	6	25.25	1,287	24.80	+0.45(+1.81%)
2025/03/10	1,884	207	25.75	36	11	25.10	1,920	25.10	+0.00(+0.00%)
2025/03/07	1,325	222	24.45	300	7	24.45	1,625	24.35	+0.10(+0.41%)
2025/03/06	692	102	25.05	10	10	25.05	702	24.80	+0.25(+1.01%)
2025/03/05	1,347	75	25.00	80	5	25.00	1,427	24.90	+0.10(+0.40%)
2025/03/04	4,120	85	25.10	0	0		4,120	24.85	()
2025/03/03	1,509	78	24.60	147	7	24.60	1,656	24.35	+0.25(+1.03%)
2025/02/27	10,161	456	25.15	94	10	25.15	10,255	25.05	+0.10(+0.40%)
2025/02/26	3,064	136	26.75	61	6	27.10	3,125	27.10	+0.00(+0.00%)
2025/02/25	2,506	86	26.70	4	4	26.75	2,510	26.75	+0.00(+0.00%)
2025/02/24	4,166	151	26.65	51	6	26.50	4,217	26.65	-0.15(-0.56%)
2025/02/21	1,522	127	26.00	375	10	25.85	1,897	25.95	-0.10(-0.39%)
2025/02/20	6,419	206	26.60	6	6	27.45	6,425	26.35	+1.10(+4.17%)
2025/02/19	1,630	68	25.70	3	3	27.80	1,633	25.65	+2.15(+8.38%)
2025/02/18	2,603	74	25.60	102	7	25.40	2,705	25.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。