依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	439	11	19.15	73	3	19.20	512	19.20	+0.00(+0.00%)
2026/07/07	665	63	19.10	0	0		665	19.20	()
2026/07/06	1,457	33	19.60	0	0		1,457	19.70	()
2026/07/03	2,695	92	19.80	29	2	20.85	2,724	19.55	+1.30(+6.65%)
2026/07/02	4,645	187	20.00	395	5	19.10	5,040	19.10	+0.00(+0.00%)
2026/07/01	1,064	26	18.55	2	2	18.55	1,066	18.35	+0.20(+1.09%)
2026/06/30	905	24	18.85	0	0		905	18.55	()
2026/06/29	561	16	18.40	186	3	18.50	747	18.35	+0.15(+0.82%)
2026/06/26	1,249	41	19.05	0	0		1,249	18.95	()
2026/06/25	1,200	65	19.30	0	0		1,200	19.35	()
2026/06/24	672	23	19.20	101	4	19.20	773	19.20	+0.00(+0.00%)
2026/06/23	781	29	19.35	18	5	19.25	799	19.05	+0.20(+1.05%)
2026/06/22	1,526	47	19.30	1	1	19.30	1,527	19.45	-0.15(-0.77%)
2026/06/18	1,873	69	19.55	148	5	19.30	2,021	19.20	+0.10(+0.52%)
2026/06/17	362	25	19.20	0	0		362	18.95	()
2026/06/16	1,783	41	19.00	0	0		1,783	19.00	()
2026/06/15	944	36	19.00	0	0		944	19.15	()
2026/06/12	2,167	32	18.85	0	0		2,167	18.70	()
2026/06/11	1,010	23	19.00	2	2	18.90	1,012	18.65	+0.25(+1.34%)
2026/06/10	2,275	45	18.95	200	4	21.00	2,475	18.90	+2.10(+11.11%)
2026/06/09	1,251	36	19.25	801	10	20.00	2,052	19.25	+0.75(+3.90%)
2026/06/08	1,672	27	19.40	31	3	19.55	1,703	19.45	+0.10(+0.51%)
2026/06/05	274	18	19.70	51	3	19.70	325	19.80	-0.10(-0.51%)
2026/06/04	1,713	32	20.00	0	0		1,713	19.75	()
2026/06/03	1,224	46	20.05	100	5	21.00	1,324	20.00	+1.00(+5.00%)
2026/06/02	254	21	19.30	50	3	19.55	304	19.40	+0.15(+0.77%)
2026/06/01	1,966	50	19.20	0	0		1,966	19.35	()
2026/05/29	1,204	39	19.20	121	6	19.20	1,325	19.10	+0.10(+0.52%)
2026/05/28	1,487	47	19.10	0	0		1,487	19.05	()
2026/05/27	8,668	122	19.60	503	8	20.00	9,171	19.30	+0.70(+3.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。