依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	473	27	16.95	0	0		473	16.80	()
2026/08/27	479	35	17.10	0	0		479	17.00	()
2026/08/26	988	25	16.80	0	0		988	16.80	()
2026/08/25	554	19	16.80	1	1	16.65	555	16.75	-0.10(-0.60%)
2026/08/24	416	11	17.00	0	0		416	16.65	()
2026/08/21	110	11	16.90	0	0		110	16.85	()
2026/08/20	197	24	17.00	0	0		197	16.90	()
2026/08/19	80	18	16.95	466	3	16.85	546	16.95	-0.10(-0.59%)
2026/08/18	459	40	16.95	2	2	16.80	461	16.90	-0.10(-0.59%)
2026/08/17	1,139	42	17.10	200	4	18.85	1,339	17.15	+1.70(+9.91%)
2026/08/14	1,479	48	16.95	0	0		1,479	17.15	()
2026/08/13	64	16	17.10	1	1	16.90	65	16.90	+0.00(+0.00%)
2026/08/12	1,854	56	17.40	2	2	17.25	1,856	17.25	+0.00(+0.00%)
2026/08/11	431	19	17.20	3	3	17.25	434	17.40	-0.15(-0.86%)
2026/08/10	564	18	17.05	4	1	17.50	568	17.65	-0.15(-0.85%)
2026/08/07	373	34	17.05	597	5	16.75	970	16.85	-0.10(-0.59%)
2026/08/06	499	18	17.25	489	5	16.90	988	17.00	-0.10(-0.59%)
2026/08/05	217	9	17.20	269	1	17.20	486	17.40	-0.20(-1.15%)
2026/08/04	675	17	17.70	0	0		675	17.10	()
2026/08/03	755	16	16.35	1	1	17.00	756	17.25	-0.25(-1.45%)
2026/07/31	903	26	15.80	101	2	16.40	1,004	16.35	+0.05(+0.31%)
2026/07/30	1,801	37	16.25	0	0		1,801	15.80	()
2026/07/29	1,134	32	17.05	301	2	18.45	1,435	16.15	+2.30(+14.24%)
2026/07/28	681	30	17.40	0	0		681	16.85	()
2026/07/27	349	30	17.60	183	2	17.40	532	17.30	+0.10(+0.58%)
2026/07/24	391	14	17.85	194	4	17.60	585	17.55	+0.05(+0.28%)
2026/07/23	1,292	34	18.00	0	0		1,292	18.00	()
2026/07/22	452	8	18.10	93	2	17.85	545	17.75	+0.10(+0.56%)
2026/07/21	582	18	17.90	1	1	17.90	583	17.85	+0.05(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。