依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	545	37	19.95	1	1	19.95	546	19.95	+0.00(+0.00%)
2025/06/23	899	27	19.05	45	1	19.25	944	19.20	+0.05(+0.26%)
2025/06/20	190	20	19.55	0	0		190	19.60	()
2025/06/19	9	4	22.30	121	2	19.95	130	19.95	+0.00(+0.00%)
2025/06/18	234	18	20.30	469	3	20.30	703	20.40	-0.10(-0.49%)
2025/06/17	126	16	20.20	0	0		126	20.10	()
2025/06/16	183	19	20.15	1	1	20.15	184	20.05	+0.10(+0.50%)
2025/06/13	2,182	99	20.20	1	1	20.10	2,183	20.20	-0.10(-0.50%)
2025/06/12	75	16	20.80	2	2	20.70	77	20.85	-0.15(-0.72%)
2025/06/11	484	19	20.80	0	0		484	20.75	()
2025/06/10	771	19	20.70	0	0		771	20.75	()
2025/06/09	988	37	20.80	0	0		988	20.35	()
2025/06/06	949	37	20.45	625	1	20.40	1,574	20.55	-0.15(-0.73%)
2025/06/05	456	31	20.85	2	2	20.75	458	20.75	+0.00(+0.00%)
2025/06/04	1,107	34	21.50	0	0		1,107	20.95	()
2025/06/03	476	23	20.10	2	2	20.15	478	20.10	+0.05(+0.25%)
2025/06/02	1,234	45	20.00	122	5	20.00	1,356	20.05	-0.05(-0.25%)
2025/05/29	685	17	20.55	120	3	20.85	805	20.75	+0.10(+0.48%)
2025/05/28	641	17	20.85	0	0		641	20.80	()
2025/05/27	283	20	21.25	17	1	21.20	300	21.10	+0.10(+0.47%)
2025/05/26	878	34	21.55	1	1	21.45	879	21.35	+0.10(+0.47%)
2025/05/23	2,398	22	21.95	20	1	21.90	2,418	21.85	+0.05(+0.23%)
2025/05/22	482	19	21.50	2	2	21.50	484	21.55	-0.05(-0.23%)
2025/05/21	1,015	34	21.95	1	1	21.75	1,016	21.90	-0.15(-0.68%)
2025/05/20	467	19	21.65	2	2	21.50	469	21.60	-0.10(-0.46%)
2025/05/19	756	46	21.65	324	3	21.35	1,080	21.50	-0.15(-0.70%)
2025/05/16	1,152	35	21.90	1	1	21.95	1,153	21.80	+0.15(+0.69%)
2025/05/15	1,197	55	22.40	0	0		1,197	22.40	()
2025/05/14	5,054	134	23.00	299	3	22.75	5,353	22.90	-0.15(-0.66%)
2025/05/13	2,334	80	23.45	423	5	23.45	2,757	23.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。