依依零股資訊：5438 東友

依依零股資訊：5438 東友
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	4,168	268	28.90	135	5	28.80	4,303	28.70	+0.10(+0.35%)
2024/12/17	6,847	260	29.25	367	7	29.20	7,214	29.35	-0.15(-0.51%)
2024/12/16	11,206	228	29.85	354	6	29.50	11,560	29.40	+0.10(+0.34%)
2024/12/13	5,701	117	27.25	2	2	27.40	5,703	27.20	+0.20(+0.74%)
2024/12/12	4,874	363	28.05	138	2	28.50	5,012	28.00	+0.50(+1.79%)
2024/12/11	6,093	139	28.90	40	1	29.20	6,133	29.20	+0.00(+0.00%)
2024/12/10	7,738	106	29.00	100	1	28.80	7,838	28.75	+0.05(+0.17%)
2024/12/09	6,787	158	28.90	700	5	28.90	7,487	29.00	-0.10(-0.34%)
2024/12/06	12,845	439	30.30	390	5	30.40	13,235	30.10	+0.30(+1.00%)
2024/12/05	6,323	284	29.45	627	20	29.40	6,950	29.40	+0.00(+0.00%)
2024/12/04	7,696	228	30.75	4	1	30.90	7,700	30.80	+0.10(+0.32%)
2024/12/03	6,694	359	30.90	781	8	30.90	7,475	31.00	-0.10(-0.32%)
2024/12/02	6,447	185	31.35	1,016	5	31.30	7,463	31.30	+0.00(+0.00%)
2024/11/29	6,737	237	31.95	910	18	31.95	7,647	32.10	-0.15(-0.47%)
2024/11/28	8,618	171	32.35	107	6	33.50	8,725	33.00	+0.50(+1.52%)
2024/11/27	7,675	231	32.70	103	4	32.65	7,778	32.65	+0.00(+0.00%)
2024/11/26	8,938	169	33.95	16	2	35.00	8,954	33.80	+1.20(+3.55%)
2024/11/25	4,279	104	36.60	421	3	36.60	4,700	36.35	+0.25(+0.69%)
2024/11/22	5,144	91	37.50	1,001	14	37.00	6,145	37.20	-0.20(-0.54%)
2024/11/21	7,552	140	37.20	466	7	37.00	8,018	37.00	+0.00(+0.00%)
2024/11/20	9,693	313	36.90	616	12	36.90	10,309	36.90	+0.00(+0.00%)
2024/11/19	7,496	97	38.65	621	4	38.65	8,117	38.65	+0.00(+0.00%)
2024/11/18	11,385	168	35.25	33	6	35.30	11,418	35.15	+0.15(+0.43%)
2024/11/15	8,074	297	35.85	605	9	35.45	8,679	35.65	-0.20(-0.56%)
2024/11/14	8,511	201	37.45	585	7	37.10	9,096	37.30	-0.20(-0.54%)
2024/11/13	10,430	143	39.10	447	5	39.30	10,877	39.10	+0.20(+0.51%)
2024/11/12	8,092	182	41.35	74	4	40.95	8,166	40.80	+0.15(+0.37%)
2024/11/11	10,946	273	42.10	244	6	41.05	11,190	41.05	+0.00(+0.00%)
2024/11/08	7,479	142	40.20	681	10	39.80	8,160	39.80	+0.00(+0.00%)
2024/11/07	13,843	315	41.95	408	8	41.70	14,251	41.65	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。