依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	22,605	704	602.00	58	9	602.00	22,663	596.00	+6.00(+1.01%)
2026/10/13	25,328	962	601.00	613	11	599.00	25,941	595.00	+4.00(+0.67%)
2026/10/12	18,527	760	593.00	1,213	31	590.00	19,740	593.00	-3.00(-0.51%)
2026/10/08	29,566	1,199	600.00	776	30	599.00	30,342	596.00	+3.00(+0.50%)
2026/10/07	52,841	3,135	606.00	343	24	607.00	53,184	605.00	+2.00(+0.33%)
2026/10/06	41,973	1,688	620.00	774	41	618.00	42,747	619.00	-1.00(-0.16%)
2026/10/05	71,889	2,323	620.00	2,420	68	620.00	74,309	620.00	+0.00(+0.00%)
2026/10/02	46,075	1,346	581.00	927	26	583.00	47,002	583.00	+0.00(+0.00%)
2026/10/01	34,959	2,271	566.00	871	41	567.00	35,830	567.00	+0.00(+0.00%)
2026/09/30	39,937	2,235	558.00	1,263	42	556.00	41,200	555.00	+1.00(+0.18%)
2026/09/29	12,025	476	545.00	203	3	542.00	12,228	540.00	+2.00(+0.37%)
2026/09/24	14,885	404	541.00	214	9	542.00	15,099	542.00	+0.00(+0.00%)
2026/09/23	18,203	470	543.00	509	16	541.00	18,712	542.00	-1.00(-0.18%)
2026/09/22	22,724	640	535.00	433	28	534.00	23,157	534.00	+0.00(+0.00%)
2026/09/21	13,777	411	541.00	536	20	537.00	14,313	537.00	+0.00(+0.00%)
2026/09/18	13,951	420	542.00	211	13	542.00	14,162	540.00	+2.00(+0.37%)
2026/09/17	16,887	649	534.00	288	12	532.00	17,175	530.00	+2.00(+0.38%)
2026/09/16	24,223	2,392	538.00	276	12	539.00	24,499	537.00	+2.00(+0.37%)
2026/09/15	10,268	412	535.00	758	17	533.00	11,026	537.00	-4.00(-0.74%)
2026/09/14	19,698	748	539.00	610	20	539.00	20,308	539.00	+0.00(+0.00%)
2026/09/11	18,858	585	529.00	484	19	527.00	19,342	527.00	+0.00(+0.00%)
2026/09/10	18,530	637	529.00	463	32	527.00	18,993	527.00	+0.00(+0.00%)
2026/09/09	22,478	496	537.00	213	15	537.00	22,691	535.00	+2.00(+0.37%)
2026/09/08	21,789	769	535.00	387	19	534.00	22,176	532.00	+2.00(+0.38%)
2026/09/07	24,056	803	544.00	299	10	543.00	24,355	541.00	+2.00(+0.37%)
2026/09/04	16,386	514	538.00	335	22	538.00	16,721	538.00	+0.00(+0.00%)
2026/09/03	25,813	829	529.00	526	22	529.00	26,339	527.00	+2.00(+0.38%)
2026/09/02	19,032	648	539.00	168	9	538.00	19,200	535.00	+3.00(+0.56%)
2026/09/01	35,366	987	536.00	1,146	31	537.00	36,512	540.00	-3.00(-0.56%)
2026/08/31	43,315	1,302	533.00	626	29	519.00	43,941	515.00	+4.00(+0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。