| 依依零股資訊：5434 崇越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,662 | 173 | 299.00 | 521 | 14 | 299.50 | 7,183 | 299.50 | +0.00(+0.00%) | ||
| 2024/12/17 | 14,314 | 399 | 296.50 | 633 | 7 | 298.00 | 14,947 | 297.00 | +1.00(+0.34%) | ||
| 2024/12/16 | 12,461 | 390 | 299.00 | 207 | 20 | 297.00 | 12,668 | 296.50 | +0.50(+0.17%) | ||
| 2024/12/13 | 7,298 | 233 | 302.00 | 1,445 | 32 | 300.00 | 8,743 | 300.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,561 | 1,744 | 303.50 | 125 | 4 | 305.00 | 7,686 | 304.50 | +0.50(+0.16%) | ||
| 2024/12/11 | 8,236 | 249 | 302.00 | 66 | 4 | 302.50 | 8,302 | 302.00 | +0.50(+0.17%) | ||
| 2024/12/10 | 6,859 | 196 | 302.00 | 781 | 15 | 301.00 | 7,640 | 301.00 | +0.00(+0.00%) | ||
| 2024/12/09 | 6,862 | 222 | 303.00 | 743 | 13 | 302.50 | 7,605 | 303.50 | -1.00(-0.33%) | ||
| 2024/12/06 | 6,264 | 156 | 303.50 | 343 | 10 | 302.00 | 6,607 | 301.50 | +0.50(+0.17%) | ||
| 2024/12/05 | 9,342 | 226 | 304.50 | 1,378 | 30 | 301.00 | 10,720 | 301.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 6,449 | 148 | 302.50 | 398 | 10 | 303.00 | 6,847 | 304.00 | -1.00(-0.33%) | ||
| 2024/12/03 | 8,919 | 471 | 300.50 | 845 | 13 | 300.50 | 9,764 | 300.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 8,695 | 506 | 298.50 | 23 | 3 | 298.50 | 8,718 | 296.00 | +2.50(+0.84%) | ||
| 2024/11/29 | 7,844 | 501 | 296.50 | 10 | 2 | 296.00 | 7,854 | 295.50 | +0.50(+0.17%) | ||
| 2024/11/28 | 24,691 | 565 | 296.00 | 660 | 17 | 295.00 | 25,351 | 295.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 14,257 | 364 | 298.00 | 459 | 18 | 298.00 | 14,716 | 297.00 | +1.00(+0.34%) | ||
| 2024/11/26 | 19,278 | 2,279 | 304.00 | 64 | 7 | 304.00 | 19,342 | 301.50 | +2.50(+0.83%) | ||
| 2024/11/25 | 9,617 | 199 | 308.00 | 783 | 14 | 308.00 | 10,400 | 308.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,904 | 345 | 303.00 | 683 | 14 | 303.00 | 13,587 | 301.00 | +2.00(+0.66%) | ||
| 2024/11/21 | 5,896 | 183 | 303.50 | 1,237 | 14 | 304.00 | 7,133 | 304.50 | -0.50(-0.16%) | ||
| 2024/11/20 | 18,840 | 839 | 303.00 | 848 | 12 | 303.50 | 19,688 | 302.50 | +1.00(+0.33%) | ||
| 2024/11/19 | 8,891 | 660 | 309.00 | 2,001 | 23 | 307.50 | 10,892 | 309.00 | -1.50(-0.49%) | ||
| 2024/11/18 | 12,337 | 434 | 304.00 | 488 | 10 | 304.50 | 12,825 | 304.50 | +0.00(+0.00%) | ||
| 2024/11/15 | 18,016 | 1,351 | 306.50 | 866 | 14 | 306.50 | 18,882 | 306.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 14,183 | 1,801 | 308.50 | 326 | 15 | 308.50 | 14,509 | 308.50 | +0.00(+0.00%) | ||
| 2024/11/13 | 23,388 | 631 | 306.00 | 263 | 17 | 306.00 | 23,651 | 305.50 | +0.50(+0.16%) | ||
| 2024/11/12 | 16,977 | 2,843 | 315.00 | 454 | 17 | 311.50 | 17,431 | 311.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 14,617 | 1,264 | 318.00 | 698 | 18 | 318.50 | 15,315 | 318.00 | +0.50(+0.16%) | ||
| 2024/11/08 | 21,328 | 716 | 311.50 | 1,171 | 16 | 313.00 | 22,499 | 313.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 9,915 | 242 | 306.50 | 555 | 10 | 305.00 | 10,470 | 305.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5434 崇越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言