依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	25,370	593	418.50	878	26	418.50	26,248	419.00	-0.50(-0.12%)
2026/05/20	10,079	305	400.50	17	4	400.50	10,096	397.00	+3.50(+0.88%)
2026/05/19	24,669	701	397.00	382	12	396.00	25,051	394.00	+2.00(+0.51%)
2026/05/18	27,725	757	401.00	500	5	416.00	28,225	400.50	+15.50(+3.87%)
2026/05/15	35,540	1,022	405.00	880	17	414.00	36,420	403.00	+11.00(+2.73%)
2026/05/14	16,420	492	414.50	1,363	15	453.50	17,783	413.00	+40.50(+9.81%)
2026/05/13	34,792	888	414.50	492	20	414.50	35,284	412.50	+2.00(+0.48%)
2026/05/12	40,398	943	424.00	156	6	430.00	40,554	423.50	+6.50(+1.53%)
2026/05/11	34,716	754	430.00	632	32	431.00	35,348	431.00	+0.00(+0.00%)
2026/05/08	38,467	922	424.50	804	24	423.00	39,271	423.00	+0.00(+0.00%)
2026/05/07	33,242	822	421.00	338	13	423.00	33,580	418.50	+4.50(+1.08%)
2026/05/06	39,752	876	426.50	406	23	426.00	40,158	425.00	+1.00(+0.24%)
2026/05/05	20,763	557	414.00	345	10	414.00	21,108	411.50	+2.50(+0.61%)
2026/05/04	18,752	420	420.00	200	13	419.00	18,952	416.00	+3.00(+0.72%)
2026/04/30	19,612	524	408.00	1,168	31	406.00	20,780	406.00	+0.00(+0.00%)
2026/04/29	13,170	458	411.00	142	12	409.50	13,312	408.00	+1.50(+0.37%)
2026/04/28	15,040	404	412.50	486	17	413.00	15,526	413.50	-0.50(-0.12%)
2026/04/27	40,097	1,019	406.00	388	17	410.00	40,485	407.00	+3.00(+0.74%)
2026/04/24	33,936	878	417.00	596	15	419.50	34,532	416.00	+3.50(+0.84%)
2026/04/23	52,972	1,146	420.00	809	26	419.50	53,781	419.50	+0.00(+0.00%)
2026/04/22	25,232	672	432.00	156	13	432.00	25,388	432.00	+0.00(+0.00%)
2026/04/21	29,624	837	434.00	1,600	37	433.00	31,224	434.00	-1.00(-0.23%)
2026/04/20	28,409	794	418.00	811	25	418.50	29,220	418.50	+0.00(+0.00%)
2026/04/17	19,727	579	419.00	1,019	20	411.00	20,746	417.00	-6.00(-1.44%)
2026/04/16	33,589	747	417.00	1,444	31	417.50	35,033	417.50	+0.00(+0.00%)
2026/04/15	32,128	857	413.50	527	18	413.50	32,655	412.00	+1.50(+0.36%)
2026/04/14	38,794	747	403.00	827	22	401.00	39,621	401.00	+0.00(+0.00%)
2026/04/13	51,058	1,237	401.50	604	23	400.00	51,662	399.50	+0.50(+0.13%)
2026/04/10	81,165	3,198	401.50	953	36	401.00	82,118	401.00	+0.00(+0.00%)
2026/04/09	39,283	819	365.00	884	24	365.50	40,167	365.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。