依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	8,725	281	287.00	409	13	286.00	9,134	285.50	+0.50(+0.18%)
2025/08/20	32,444	732	285.00	454	19	285.00	32,898	284.00	+1.00(+0.35%)
2025/08/19	18,935	427	292.00	173	11	291.00	19,108	290.50	+0.50(+0.17%)
2025/08/18	43,496	18,723	294.50	641	24	294.00	44,137	293.00	+1.00(+0.34%)
2025/08/15	18,786	2,996	299.50	764	17	299.50	19,550	300.50	-1.00(-0.33%)
2025/08/14	12,951	1,385	298.50	761	10	298.50	13,712	298.00	+0.50(+0.17%)
2025/08/13	29,902	1,811	299.00	617	12	299.00	30,519	298.50	+0.50(+0.17%)
2025/08/12	27,849	1,508	296.50	655	21	298.00	28,504	298.00	+0.00(+0.00%)
2025/08/11	23,798	1,917	296.50	1,271	24	296.00	25,069	296.50	-0.50(-0.17%)
2025/08/08	13,358	2,346	291.50	568	12	290.00	13,926	290.50	-0.50(-0.17%)
2025/08/07	25,076	533	289.00	1,060	25	289.00	26,136	290.00	-1.00(-0.34%)
2025/08/06	10,692	449	282.00	451	14	281.00	11,143	281.00	+0.00(+0.00%)
2025/08/05	11,787	296	284.00	307	7	283.00	12,094	282.50	+0.50(+0.18%)
2025/08/04	20,039	1,519	281.50	862	8	285.00	20,901	279.50	+5.50(+1.97%)
2025/08/01	43,192	1,126	284.50	1,192	42	283.00	44,384	282.50	+0.50(+0.18%)
2025/07/31	9,660	379	289.50	339	14	289.00	9,999	288.50	+0.50(+0.17%)
2025/07/30	8,001	936	288.00	348	7	288.00	8,349	288.50	-0.50(-0.17%)
2025/07/29	12,203	308	288.00	218	9	287.50	12,421	286.50	+1.00(+0.35%)
2025/07/28	15,762	322	291.00	528	13	289.50	16,290	289.50	+0.00(+0.00%)
2025/07/25	6,119	191	287.00	1,200	16	286.00	7,319	287.50	-1.50(-0.52%)
2025/07/24	12,631	295	287.00	542	15	287.00	13,173	286.00	+1.00(+0.35%)
2025/07/23	8,861	220	289.00	412	12	288.50	9,273	288.50	+0.00(+0.00%)
2025/07/22	18,328	386	285.00	791	23	284.50	19,119	284.50	+0.00(+0.00%)
2025/07/21	8,911	222	289.50	580	12	288.50	9,491	288.50	+0.00(+0.00%)
2025/07/18	11,192	270	290.00	741	16	290.00	11,933	291.00	-1.00(-0.34%)
2025/07/17	18,861	808	290.50	1,006	22	290.50	19,867	290.50	+0.00(+0.00%)
2025/07/16	21,824	443	287.00	600	14	286.00	22,424	286.00	+0.00(+0.00%)
2025/07/15	16,171	315	283.50	793	25	283.50	16,964	283.50	+0.00(+0.00%)
2025/07/14	10,830	323	281.50	552	9	281.00	11,382	280.00	+1.00(+0.36%)
2025/07/11	21,448	405	284.50	973	19	284.50	22,421	284.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。