依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	14,898	520	533.00	330	19	532.00	15,228	529.00	+3.00(+0.57%)
2026/08/27	19,373	664	536.00	258	13	535.00	19,631	533.00	+2.00(+0.38%)
2026/08/26	22,166	617	536.00	699	21	536.00	22,865	536.00	+0.00(+0.00%)
2026/08/25	21,249	1,646	538.00	32	6	523.00	21,281	521.00	+2.00(+0.38%)
2026/08/24	12,455	472	522.00	299	8	520.00	12,754	521.00	-1.00(-0.19%)
2026/08/21	42,714	1,372	516.00	1,233	30	515.00	43,947	513.00	+2.00(+0.39%)
2026/08/20	37,828	1,143	531.00	373	12	538.00	38,201	526.00	+12.00(+2.28%)
2026/08/19	49,690	3,469	537.00	553	20	608.00	50,243	530.00	+78.00(+14.72%)
2026/08/18	80,082	2,628	557.00	1,188	45	556.00	81,270	553.00	+3.00(+0.54%)
2026/08/17	24,549	902	518.00	325	9	534.00	24,874	516.00	+18.00(+3.49%)
2026/08/14	23,808	744	523.00	1,016	38	521.00	24,824	521.00	+0.00(+0.00%)
2026/08/13	27,297	1,877	530.00	1,656	40	527.00	28,953	527.00	+0.00(+0.00%)
2026/08/12	35,911	1,306	535.00	295	9	538.00	36,206	532.00	+6.00(+1.13%)
2026/08/11	26,050	1,394	530.00	358	9	526.00	26,408	522.00	+4.00(+0.77%)
2026/08/10	25,917	784	519.00	258	10	525.00	26,175	514.00	+11.00(+2.14%)
2026/08/07	29,199	877	502.00	95	9	503.00	29,294	499.00	+4.00(+0.80%)
2026/08/06	32,080	977	512.00	441	16	512.00	32,521	509.00	+3.00(+0.59%)
2026/08/05	33,257	675	514.00	1,320	19	513.00	34,577	512.00	+1.00(+0.20%)
2026/08/04	18,951	575	509.00	109	6	515.00	19,060	509.00	+6.00(+1.18%)
2026/08/03	31,198	783	507.00	258	12	508.00	31,456	506.00	+2.00(+0.40%)
2026/07/31	28,189	687	510.00	856	11	510.00	29,045	500.00	+10.00(+2.00%)
2026/07/30	32,510	1,132	480.00	537	27	475.50	33,047	475.50	+0.00(+0.00%)
2026/07/29	43,228	2,142	491.50	1,596	38	491.50	44,824	491.50	+0.00(+0.00%)
2026/07/28	29,071	970	524.00	713	32	516.00	29,784	517.00	-1.00(-0.19%)
2026/07/27	19,932	648	545.00	344	10	550.00	20,276	543.00	+7.00(+1.29%)
2026/07/24	15,124	518	559.00	758	17	552.00	15,882	552.00	+0.00(+0.00%)
2026/07/23	26,692	751	557.00	779	23	559.00	27,471	559.00	+0.00(+0.00%)
2026/07/22	33,140	972	570.00	848	24	570.00	33,988	565.00	+5.00(+0.88%)
2026/07/21	33,387	1,015	546.00	683	32	547.00	34,070	547.00	+0.00(+0.00%)
2026/07/20	42,377	1,224	546.00	1,133	31	546.00	43,510	544.00	+2.00(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。