| 依依零股資訊：5434 崇越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/25 | 13,574 | 260 | 282.00 | 1,872 | 24 | 282.00 | 15,446 | 282.00 | +0.00(+0.00%) | ||
| 2025/06/24 | 9,855 | 240 | 279.50 | 160 | 6 | 280.00 | 10,015 | 278.50 | +1.50(+0.54%) | ||
| 2025/06/23 | 8,012 | 187 | 276.50 | 836 | 8 | 278.00 | 8,848 | 276.50 | +1.50(+0.54%) | ||
| 2025/06/20 | 10,243 | 240 | 276.50 | 918 | 9 | 276.00 | 11,161 | 273.50 | +2.50(+0.91%) | ||
| 2025/06/19 | 8,987 | 235 | 276.50 | 680 | 10 | 277.00 | 9,667 | 276.00 | +1.00(+0.36%) | ||
| 2025/06/18 | 8,123 | 175 | 278.00 | 773 | 14 | 278.50 | 8,896 | 279.50 | -1.00(-0.36%) | ||
| 2025/06/17 | 10,446 | 256 | 277.50 | 390 | 11 | 276.00 | 10,836 | 275.50 | +0.50(+0.18%) | ||
| 2025/06/16 | 3,765 | 113 | 275.50 | 40 | 8 | 276.00 | 3,805 | 277.00 | -1.00(-0.36%) | ||
| 2025/06/13 | 6,891 | 210 | 274.00 | 401 | 15 | 274.00 | 7,292 | 274.00 | +0.00(+0.00%) | ||
| 2025/06/12 | 8,926 | 191 | 276.00 | 324 | 8 | 276.00 | 9,250 | 275.00 | +1.00(+0.36%) | ||
| 2025/06/11 | 16,089 | 341 | 277.00 | 321 | 8 | 276.50 | 16,410 | 276.00 | +0.50(+0.18%) | ||
| 2025/06/10 | 19,648 | 875 | 273.50 | 98 | 6 | 273.00 | 19,746 | 273.00 | +0.00(+0.00%) | ||
| 2025/06/09 | 12,187 | 348 | 271.00 | 500 | 9 | 270.50 | 12,687 | 270.50 | +0.00(+0.00%) | ||
| 2025/06/06 | 6,327 | 137 | 265.50 | 361 | 11 | 265.50 | 6,688 | 267.00 | -1.50(-0.56%) | ||
| 2025/06/05 | 9,870 | 238 | 265.00 | 227 | 12 | 266.00 | 10,097 | 266.00 | +0.00(+0.00%) | ||
| 2025/06/04 | 8,615 | 239 | 262.50 | 888 | 15 | 263.00 | 9,503 | 263.00 | +0.00(+0.00%) | ||
| 2025/06/03 | 6,859 | 155 | 258.50 | 628 | 14 | 257.00 | 7,487 | 257.00 | +0.00(+0.00%) | ||
| 2025/06/02 | 11,234 | 365 | 256.00 | 104 | 7 | 258.00 | 11,338 | 257.00 | +1.00(+0.39%) | ||
| 2025/05/29 | 12,935 | 321 | 262.00 | 703 | 17 | 261.00 | 13,638 | 262.00 | -1.00(-0.38%) | ||
| 2025/05/28 | 5,927 | 153 | 256.50 | 1,177 | 12 | 256.00 | 7,104 | 257.00 | -1.00(-0.39%) | ||
| 2025/05/27 | 6,744 | 201 | 255.00 | 35 | 3 | 256.00 | 6,779 | 255.00 | +1.00(+0.39%) | ||
| 2025/05/26 | 7,916 | 154 | 256.00 | 446 | 9 | 255.00 | 8,362 | 257.00 | -2.00(-0.78%) | ||
| 2025/05/23 | 5,073 | 151 | 254.00 | 71 | 7 | 254.00 | 5,144 | 253.50 | +0.50(+0.20%) | ||
| 2025/05/22 | 3,185 | 93 | 254.00 | 140 | 5 | 255.50 | 3,325 | 253.50 | +2.00(+0.79%) | ||
| 2025/05/21 | 7,209 | 171 | 256.00 | 679 | 11 | 255.50 | 7,888 | 255.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 10,459 | 234 | 252.00 | 360 | 12 | 252.00 | 10,819 | 252.50 | -0.50(-0.20%) | ||
| 2025/05/19 | 17,556 | 415 | 253.50 | 535 | 12 | 253.00 | 18,091 | 252.50 | +0.50(+0.20%) | ||
| 2025/05/16 | 8,701 | 211 | 262.00 | 716 | 10 | 260.00 | 9,417 | 259.50 | +0.50(+0.19%) | ||
| 2025/05/15 | 10,176 | 238 | 257.00 | 536 | 6 | 257.00 | 10,712 | 255.00 | +2.00(+0.78%) | ||
| 2025/05/14 | 20,028 | 429 | 258.50 | 100 | 6 | 260.00 | 20,128 | 257.50 | +2.50(+0.97%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月25日 星期三
依依零股資訊：5434 崇越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言