| 依依零股資訊：5434 崇越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 24,960 | 580 | 252.00 | 1,525 | 34 | 250.00 | 26,485 | 249.50 | +0.50(+0.20%) | ||
| 2024/05/02 | 40,384 | 977 | 247.50 | 1,204 | 30 | 248.00 | 41,588 | 248.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 21,265 | 514 | 251.00 | 457 | 25 | 250.00 | 21,722 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/29 | 18,743 | 413 | 254.00 | 1,916 | 25 | 253.00 | 20,659 | 253.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 25,396 | 784 | 251.00 | 1,231 | 26 | 250.50 | 26,627 | 250.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 33,837 | 1,144 | 251.00 | 1,324 | 27 | 250.00 | 35,161 | 248.00 | +2.00(+0.81%) | ||
| 2024/04/24 | 25,395 | 1,517 | 255.50 | 1,287 | 19 | 255.00 | 26,682 | 253.50 | +1.50(+0.59%) | ||
| 2024/04/23 | 35,497 | 3,247 | 251.50 | 1,382 | 20 | 252.00 | 36,879 | 251.50 | +0.50(+0.20%) | ||
| 2024/04/22 | 57,109 | 3,944 | 250.00 | 3,375 | 55 | 250.00 | 60,484 | 249.50 | +0.50(+0.20%) | ||
| 2024/04/19 | 112,940 | 4,581 | 261.00 | 2,228 | 36 | 260.00 | 115,168 | 258.00 | +2.00(+0.78%) | ||
| 2024/04/18 | 54,651 | 3,322 | 261.00 | 1,593 | 28 | 262.00 | 56,244 | 260.00 | +2.00(+0.77%) | ||
| 2024/04/17 | 101,681 | 3,132 | 267.50 | 1,881 | 43 | 267.50 | 103,562 | 265.00 | +2.50(+0.94%) | ||
| 2024/04/16 | 108,082 | 3,108 | 252.50 | 3,737 | 71 | 252.50 | 111,819 | 251.50 | +1.00(+0.40%) | ||
| 2024/04/15 | 28,013 | 917 | 249.50 | 625 | 17 | 249.50 | 28,638 | 248.00 | +1.50(+0.60%) | ||
| 2024/04/12 | 33,353 | 1,505 | 250.00 | 603 | 27 | 249.00 | 33,956 | 248.50 | +0.50(+0.20%) | ||
| 2024/04/11 | 22,689 | 1,672 | 243.50 | 1,313 | 26 | 243.00 | 24,002 | 242.00 | +1.00(+0.41%) | ||
| 2024/04/10 | 48,367 | 2,522 | 246.00 | 1,281 | 18 | 247.00 | 49,648 | 244.50 | +2.50(+1.02%) | ||
| 2024/04/09 | 51,890 | 2,938 | 253.50 | 2,929 | 60 | 253.00 | 54,819 | 252.00 | +1.00(+0.40%) | ||
| 2024/04/08 | 52,177 | 2,915 | 255.50 | 2,101 | 41 | 255.00 | 54,278 | 254.50 | +0.50(+0.20%) | ||
| 2024/04/03 | 27,714 | 3,653 | 240.00 | 1,204 | 34 | 239.00 | 28,918 | 239.00 | +0.00(+0.00%) | ||
| 2024/04/02 | 42,185 | 3,877 | 236.00 | 1,770 | 43 | 235.50 | 43,955 | 236.00 | -0.50(-0.21%) | ||
| 2024/04/01 | 29,810 | 2,673 | 225.50 | 1,071 | 16 | 225.00 | 30,881 | 224.50 | +0.50(+0.22%) | ||
| 2024/03/29 | 10,609 | 1,084 | 218.50 | 381 | 12 | 218.00 | 10,990 | 219.00 | -1.00(-0.46%) | ||
| 2024/03/28 | 10,387 | 461 | 217.50 | 170 | 6 | 218.50 | 10,557 | 218.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 12,843 | 480 | 218.50 | 769 | 21 | 218.50 | 13,612 | 218.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 16,427 | 387 | 217.50 | 457 | 11 | 217.00 | 16,884 | 217.00 | +0.00(+0.00%) | ||
| 2024/03/25 | 12,057 | 287 | 218.00 | 958 | 14 | 218.00 | 13,015 | 217.50 | +0.50(+0.23%) | ||
| 2024/03/22 | 17,928 | 937 | 217.00 | 248 | 8 | 217.50 | 18,176 | 216.50 | +1.00(+0.46%) | ||
| 2024/03/21 | 35,609 | 696 | 219.00 | 2,401 | 29 | 219.00 | 38,010 | 219.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 10,364 | 2,489 | 212.00 | 245 | 10 | 212.00 | 10,609 | 210.00 | +2.00(+0.95%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5434 崇越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言