依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	43,064	749	330.50	242	12	330.00	43,306	331.50	-1.50(-0.45%)
2026/04/01	23,053	447	321.50	1,111	13	320.50	24,164	322.50	-2.00(-0.62%)
2026/03/31	28,811	668	304.00	502	8	305.50	29,313	304.50	+1.00(+0.33%)
2026/03/30	18,701	637	312.00	70	3	312.50	18,771	311.00	+1.50(+0.48%)
2026/03/27	13,016	335	320.50	0	0		13,016	318.50	()
2026/03/26	14,681	1,826	319.50	279	18	319.00	14,960	319.00	+0.00(+0.00%)
2026/03/25	9,623	225	326.50	111	5	326.50	9,734	326.00	+0.50(+0.15%)
2026/03/24	16,929	1,458	318.50	4	1	321.00	16,933	318.00	+3.00(+0.94%)
2026/03/23	10,237	364	322.50	114	7	322.50	10,351	321.50	+1.00(+0.31%)
2026/03/20	15,494	345	328.00	897	19	321.50	16,391	326.50	-5.00(-1.53%)
2026/03/19	26,466	833	331.00	400	8	331.00	26,866	329.50	+1.50(+0.46%)
2026/03/18	25,168	578	341.50	985	13	339.00	26,153	339.00	+0.00(+0.00%)
2026/03/17	7,007	389	328.50	63	17	330.00	7,070	329.50	+0.50(+0.15%)
2026/03/16	13,213	328	327.50	41	5	328.00	13,254	327.00	+1.00(+0.31%)
2026/03/13	11,097	233	332.00	292	3	332.50	11,389	331.50	+1.00(+0.30%)
2026/03/12	8,464	226	333.00	343	14	332.00	8,807	332.50	-0.50(-0.15%)
2026/03/11	25,143	526	335.50	923	14	332.00	26,066	334.00	-2.00(-0.60%)
2026/03/10	10,955	224	319.00	147	6	317.50	11,102	316.00	+1.50(+0.47%)
2026/03/09	28,520	673	311.00	229	14	312.50	28,749	312.50	+0.00(+0.00%)
2026/03/06	5,523	513	327.00	83	7	328.50	5,606	328.50	+0.00(+0.00%)
2026/03/05	15,966	352	327.00	307	8	327.50	16,273	328.50	-1.00(-0.30%)
2026/03/04	41,362	1,068	311.00	1,090	26	310.50	42,452	309.50	+1.00(+0.32%)
2026/03/03	17,678	3,377	328.50	724	20	328.50	18,402	329.50	-1.00(-0.30%)
2026/03/02	37,699	993	335.50	594	17	335.00	38,293	334.50	+0.50(+0.15%)
2026/02/26	30,155	665	349.00	1,156	15	346.50	31,311	348.50	-2.00(-0.57%)
2026/02/25	25,206	489	345.50	478	13	346.00	25,684	348.00	-2.00(-0.57%)
2026/02/24	39,071	768	344.00	533	11	344.00	39,604	344.50	-0.50(-0.15%)
2026/02/23	37,443	672	334.50	263	20	335.00	37,706	336.00	-1.00(-0.30%)
2026/02/11	20,351	537	319.00	799	19	321.00	21,150	321.00	+0.00(+0.00%)
2026/02/10	52,269	24,183	320.00	1,099	30	318.00	53,368	318.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。