| 依依零股資訊：5434 崇越 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 8,916 | 195 | 268.00 | 164 | 11 | 266.00 | 9,080 | 266.00 | +0.00(+0.00%) | ||
| 2025/03/31 | 27,699 | 700 | 263.00 | 180 | 9 | 263.00 | 27,879 | 261.00 | +2.00(+0.77%) | ||
| 2025/03/28 | 49,674 | 1,132 | 272.00 | 2,001 | 36 | 270.50 | 51,675 | 270.00 | +0.50(+0.19%) | ||
| 2025/03/27 | 15,871 | 404 | 283.50 | 55 | 6 | 283.00 | 15,926 | 283.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 5,555 | 456 | 284.00 | 3 | 2 | 284.00 | 5,558 | 283.50 | +0.50(+0.18%) | ||
| 2025/03/25 | 6,516 | 200 | 284.00 | 171 | 8 | 283.50 | 6,687 | 283.00 | +0.50(+0.18%) | ||
| 2025/03/24 | 4,332 | 161 | 285.50 | 175 | 4 | 285.00 | 4,507 | 284.50 | +0.50(+0.18%) | ||
| 2025/03/21 | 4,497 | 443 | 287.00 | 83 | 4 | 286.50 | 4,580 | 286.50 | +0.00(+0.00%) | ||
| 2025/03/20 | 4,160 | 270 | 287.50 | 73 | 2 | 288.00 | 4,233 | 286.50 | +1.50(+0.52%) | ||
| 2025/03/19 | 10,856 | 640 | 285.50 | 71 | 4 | 285.50 | 10,927 | 285.00 | +0.50(+0.18%) | ||
| 2025/03/18 | 6,416 | 191 | 286.50 | 127 | 6 | 286.50 | 6,543 | 286.00 | +0.50(+0.17%) | ||
| 2025/03/17 | 6,092 | 418 | 284.50 | 20 | 3 | 284.50 | 6,112 | 283.50 | +1.00(+0.35%) | ||
| 2025/03/14 | 13,733 | 282 | 282.50 | 110 | 5 | 283.00 | 13,843 | 283.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 8,944 | 235 | 283.00 | 859 | 10 | 282.00 | 9,803 | 282.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 10,917 | 258 | 281.50 | 205 | 3 | 282.00 | 11,122 | 280.50 | +1.50(+0.53%) | ||
| 2025/03/11 | 24,051 | 590 | 280.50 | 175 | 7 | 281.50 | 24,226 | 280.00 | +1.50(+0.54%) | ||
| 2025/03/10 | 14,248 | 389 | 285.50 | 518 | 5 | 287.00 | 14,766 | 283.50 | +3.50(+1.23%) | ||
| 2025/03/07 | 14,459 | 1,493 | 289.00 | 75 | 7 | 289.00 | 14,534 | 287.50 | +1.50(+0.52%) | ||
| 2025/03/06 | 9,779 | 597 | 290.50 | 50 | 2 | 291.50 | 9,829 | 289.00 | +2.50(+0.87%) | ||
| 2025/03/05 | 11,220 | 261 | 288.50 | 120 | 5 | 289.50 | 11,340 | 288.00 | +1.50(+0.52%) | ||
| 2025/03/04 | 17,666 | 493 | 287.50 | 118 | 6 | 287.50 | 17,784 | 287.00 | +0.50(+0.17%) | ||
| 2025/03/03 | 56,916 | 1,217 | 286.00 | 1,013 | 19 | 285.00 | 57,929 | 284.00 | +1.00(+0.35%) | ||
| 2025/02/27 | 8,026 | 491 | 297.00 | 395 | 7 | 324.50 | 8,421 | 295.50 | +29.00(+9.81%) | ||
| 2025/02/26 | 6,699 | 199 | 296.50 | 110 | 4 | 297.00 | 6,809 | 295.00 | +2.00(+0.68%) | ||
| 2025/02/25 | 7,985 | 227 | 297.50 | 242 | 10 | 297.00 | 8,227 | 297.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 9,622 | 341 | 296.50 | 163 | 6 | 297.00 | 9,785 | 296.00 | +1.00(+0.34%) | ||
| 2025/02/21 | 11,488 | 304 | 298.50 | 112 | 8 | 298.50 | 11,600 | 298.00 | +0.50(+0.17%) | ||
| 2025/02/20 | 8,173 | 230 | 299.00 | 652 | 9 | 299.00 | 8,825 | 299.00 | +0.00(+0.00%) | ||
| 2025/02/19 | 17,477 | 577 | 300.50 | 499 | 13 | 299.50 | 17,976 | 299.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 14,021 | 322 | 298.50 | 326 | 12 | 298.00 | 14,347 | 298.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5434 崇越
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言