依依零股資訊：5434 崇越

依依零股資訊：5434 崇越
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,138	735	513.00	98	14	513.00	25,236	509.00	+4.00(+0.79%)
2026/07/07	30,157	816	521.00	344	32	516.00	30,501	516.00	+0.00(+0.00%)
2026/07/06	26,518	798	526.00	1,112	33	523.00	27,630	522.00	+1.00(+0.19%)
2026/07/03	22,664	694	536.00	2,521	41	531.00	25,185	531.00	+0.00(+0.00%)
2026/07/02	20,671	702	545.00	1,032	23	540.00	21,703	541.00	-1.00(-0.18%)
2026/07/01	48,267	5,117	535.00	1,222	38	535.00	49,489	533.00	+2.00(+0.38%)
2026/06/30	73,985	4,643	556.00	1,930	43	550.00	75,915	549.00	+1.00(+0.18%)
2026/06/29	77,077	2,349	539.00	4,760	35	539.00	81,837	539.00	+0.00(+0.00%)
2026/06/26	26,950	754	492.00	1,225	26	492.50	28,175	490.00	+2.50(+0.51%)
2026/06/25	23,662	604	503.00	1,678	34	501.00	25,340	505.00	-4.00(-0.79%)
2026/06/24	16,812	492	493.00	1,111	18	489.50	17,923	489.00	+0.50(+0.10%)
2026/06/23	31,743	4,825	492.00	1,067	21	493.00	32,810	491.50	+1.50(+0.31%)
2026/06/22	48,482	1,470	510.00	1,050	31	508.00	49,532	506.00	+2.00(+0.40%)
2026/06/18	16,631	782	476.50	231	8	475.50	16,862	475.50	+0.00(+0.00%)
2026/06/17	19,654	487	480.00	916	24	474.00	20,570	478.00	-4.00(-0.84%)
2026/06/16	20,584	466	473.00	459	18	470.50	21,043	470.50	+0.00(+0.00%)
2026/06/15	17,202	440	468.50	304	13	468.50	17,506	468.00	+0.50(+0.11%)
2026/06/12	27,885	590	466.00	590	13	467.00	28,475	466.00	+1.00(+0.21%)
2026/06/11	15,241	482	450.00	406	15	451.00	15,647	453.00	-2.00(-0.44%)
2026/06/10	20,229	527	451.00	263	19	450.50	20,492	449.50	+1.00(+0.22%)
2026/06/09	16,099	397	456.00	161	14	458.00	16,260	456.00	+2.00(+0.44%)
2026/06/08	29,168	822	440.00	251	9	450.00	29,419	437.50	+12.50(+2.86%)
2026/06/05	17,837	534	460.00	5	2	472.50	17,842	458.50	+14.00(+3.05%)
2026/06/04	19,188	618	466.00	564	12	464.50	19,752	464.50	+0.00(+0.00%)
2026/06/03	20,655	577	474.50	922	16	473.00	21,577	473.00	+0.00(+0.00%)
2026/06/02	23,481	628	466.50	1,219	30	466.50	24,700	466.00	+0.50(+0.11%)
2026/06/01	26,188	719	454.50	1,480	29	453.00	27,668	453.00	+0.00(+0.00%)
2026/05/29	24,893	541	454.50	167	10	455.00	25,060	453.00	+2.00(+0.44%)
2026/05/28	73,144	1,854	450.50	841	31	451.00	73,985	450.50	+0.50(+0.11%)
2026/05/27	48,552	1,240	473.50	115	8	480.00	48,667	473.50	+6.50(+1.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。