依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	612	28	141.00	0	0		612	141.00	()
2026/07/07	2,292	57	144.50	0	0		2,292	146.50	()
2026/07/06	879	31	152.00	0	0		879	152.00	()
2026/07/03	1,432	56	157.00	4	1	157.00	1,436	156.50	+0.50(+0.32%)
2026/07/02	2,438	285	158.00	2	2	158.50	2,440	158.00	+0.50(+0.32%)
2026/07/01	4,885	93	163.00	99	2	160.50	4,984	160.50	+0.00(+0.00%)
2026/06/30	5,200	178	168.00	101	4	168.00	5,301	166.50	+1.50(+0.90%)
2026/06/29	4,406	115	163.50	304	8	164.50	4,710	163.50	+1.00(+0.61%)
2026/06/26	6,786	92	162.00	10	1	162.00	6,796	162.50	-0.50(-0.31%)
2026/06/25	4,737	738	162.00	394	8	162.00	5,131	162.00	+0.00(+0.00%)
2026/06/24	8,703	170	162.50	10	2	162.00	8,713	162.00	+0.00(+0.00%)
2026/06/23	4,120	196	153.00	30	1	152.50	4,150	153.00	-0.50(-0.33%)
2026/06/22	6,160	307	154.50	15	1	155.50	6,175	156.50	-1.00(-0.64%)
2026/06/18	4,448	214	153.50	269	7	153.00	4,717	154.00	-1.00(-0.65%)
2026/06/17	912	183	143.00	10	1	141.00	922	141.00	+0.00(+0.00%)
2026/06/16	3,786	155	144.50	168	6	142.00	3,954	141.50	+0.50(+0.35%)
2026/06/15	2,263	44	144.00	189	5	144.00	2,452	145.00	-1.00(-0.69%)
2026/06/12	2,893	40	137.00	436	5	134.00	3,329	135.00	-1.00(-0.74%)
2026/06/11	4,811	105	140.50	6	2	146.00	4,817	138.50	+7.50(+5.42%)
2026/06/10	2,937	60	134.50	636	1	140.50	3,573	136.50	+4.00(+2.93%)
2026/06/09	1,839	27	127.50	0	0		1,839	128.00	()
2026/06/08	2,584	46	129.00	0	0		2,584	126.00	()
2026/06/05	1,924	49	139.50	15	2	135.50	1,939	135.50	+0.00(+0.00%)
2026/06/04	2,354	37	131.50	1	1	131.00	2,355	130.00	+1.00(+0.77%)
2026/06/03	2,559	58	132.00	90	2	131.00	2,649	133.00	-2.00(-1.50%)
2026/06/02	1,536	61	134.50	187	3	133.50	1,723	133.00	+0.50(+0.38%)
2026/06/01	826	31	138.50	50	3	138.00	876	135.50	+2.50(+1.85%)
2026/05/29	654	98	136.00	782	6	133.00	1,436	135.00	-2.00(-1.48%)
2026/05/28	2,367	66	135.50	52	3	133.00	2,419	134.50	-1.50(-1.12%)
2026/05/27	2,048	51	138.00	61	2	137.00	2,109	137.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。