依依零股資訊:5432 新門 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 191 | 38 | 131.50 | 0 | 0 | 191 | 131.00 | () | |||
2025/08/20 | 2,731 | 566 | 130.00 | 42 | 1 | 129.00 | 2,773 | 129.50 | -0.50(-0.39%) | ||
2025/08/19 | 3,141 | 66 | 133.00 | 230 | 6 | 134.50 | 3,371 | 135.00 | -0.50(-0.37%) | ||
2025/08/18 | 1,468 | 92 | 131.50 | 140 | 4 | 130.50 | 1,608 | 131.00 | -0.50(-0.38%) | ||
2025/08/15 | 3,568 | 481 | 132.00 | 25 | 1 | 132.50 | 3,593 | 132.50 | +0.00(+0.00%) | ||
2025/08/14 | 5,888 | 744 | 131.00 | 0 | 0 | 5,888 | 131.50 | () | |||
2025/08/13 | 4,721 | 326 | 129.00 | 80 | 2 | 128.00 | 4,801 | 128.50 | -0.50(-0.39%) | ||
2025/08/12 | 464 | 28 | 124.00 | 0 | 0 | 464 | 124.50 | () | |||
2025/08/11 | 2,610 | 82 | 124.00 | 151 | 4 | 123.00 | 2,761 | 122.50 | +0.50(+0.41%) | ||
2025/08/08 | 3,704 | 155 | 127.50 | 122 | 2 | 127.50 | 3,826 | 128.00 | -0.50(-0.39%) | ||
2025/08/07 | 2,618 | 40 | 124.00 | 94 | 5 | 125.00 | 2,712 | 125.50 | -0.50(-0.40%) | ||
2025/08/06 | 1,524 | 493 | 120.50 | 80 | 1 | 120.00 | 1,604 | 121.00 | -1.00(-0.83%) | ||
2025/08/05 | 1,131 | 103 | 125.00 | 70 | 2 | 124.00 | 1,201 | 124.50 | -0.50(-0.40%) | ||
2025/08/04 | 3,729 | 483 | 124.00 | 432 | 6 | 124.00 | 4,161 | 124.50 | -0.50(-0.40%) | ||
2025/08/01 | 1,471 | 130 | 119.50 | 2 | 1 | 121.00 | 1,473 | 121.50 | -0.50(-0.41%) | ||
2025/07/31 | 4,689 | 136 | 120.00 | 3 | 2 | 119.50 | 4,692 | 120.00 | -0.50(-0.42%) | ||
2025/07/30 | 1,285 | 99 | 117.50 | 40 | 2 | 117.00 | 1,325 | 117.00 | +0.00(+0.00%) | ||
2025/07/29 | 807 | 86 | 114.50 | 0 | 0 | 807 | 116.50 | () | |||
2025/07/28 | 393 | 108 | 114.00 | 49 | 5 | 114.00 | 442 | 114.00 | +0.00(+0.00%) | ||
2025/07/25 | 532 | 135 | 116.00 | 5 | 1 | 116.00 | 537 | 116.00 | +0.00(+0.00%) | ||
2025/07/24 | 768 | 58 | 116.50 | 0 | 0 | 768 | 116.50 | () | |||
2025/07/23 | 755 | 147 | 116.00 | 0 | 0 | 755 | 116.50 | () | |||
2025/07/18 | 1,096 | 255 | 118.50 | 31 | 3 | 119.00 | 1,127 | 119.50 | -0.50(-0.42%) | ||
2025/07/17 | 1,503 | 108 | 119.00 | 0 | 0 | 1,503 | 119.00 | () | |||
2025/07/16 | 1,632 | 95 | 118.00 | 65 | 2 | 115.50 | 1,697 | 116.00 | -0.50(-0.43%) | ||
2025/07/15 | 1,205 | 39 | 115.50 | 10 | 1 | 113.00 | 1,215 | 113.00 | +0.00(+0.00%) | ||
2025/07/14 | 99 | 20 | 113.00 | 75 | 4 | 113.50 | 174 | 113.50 | +0.00(+0.00%) | ||
2025/07/11 | 656 | 53 | 113.50 | 22 | 2 | 116.50 | 678 | 116.00 | +0.50(+0.43%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5432 新門
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言