依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	452	30	117.00	0	0		452	116.00	()
2025/06/24	868	24	116.50	84	2	115.00	952	116.00	-1.00(-0.86%)
2025/06/23	1,066	41	114.00	0	0		1,066	114.00	()
2025/06/20	146	10	118.50	0	0		146	118.00	()
2025/06/19	897	59	121.00	85	4	120.50	982	120.00	+0.50(+0.42%)
2025/06/18	371	16	124.00	100	2	124.00	471	123.50	+0.50(+0.40%)
2025/06/17	812	106	126.00	20	2	125.50	832	125.00	+0.50(+0.40%)
2025/06/16	604	17	125.50	100	1	124.00	704	125.00	-1.00(-0.80%)
2025/06/13	944	31	125.00	5	1	121.00	949	121.00	+0.00(+0.00%)
2025/06/12	301	18	125.00	17	1	125.00	318	125.50	-0.50(-0.40%)
2025/06/11	782	47	124.50	50	1	125.00	832	125.00	+0.00(+0.00%)
2025/06/10	1,977	72	126.00	30	3	125.50	2,007	125.50	+0.00(+0.00%)
2025/06/09	1,121	408	124.50	200	2	123.50	1,321	124.50	-1.00(-0.80%)
2025/06/06	1,796	175	126.50	0	0		1,796	126.50	()
2025/06/05	1,596	213	119.50	259	6	121.50	1,855	120.50	+1.00(+0.83%)
2025/06/04	1,142	25	122.50	100	1	122.50	1,242	123.00	-0.50(-0.41%)
2025/06/03	1,975	220	118.00	314	6	117.50	2,289	117.50	+0.00(+0.00%)
2025/06/02	605	30	121.50	110	5	120.00	715	120.50	-0.50(-0.41%)
2025/05/29	1,373	29	125.50	222	4	123.50	1,595	124.50	-1.00(-0.80%)
2025/05/28	595	123	126.00	100	4	124.50	695	125.50	-1.00(-0.80%)
2025/05/27	1,353	43	126.50	25	2	127.50	1,378	127.00	+0.50(+0.39%)
2025/05/26	471	17	125.00	5	1	123.50	476	124.00	-0.50(-0.40%)
2025/05/23	1,231	55	124.50	110	3	124.50	1,341	124.00	+0.50(+0.40%)
2025/05/22	718	44	128.00	500	6	127.00	1,218	128.50	-1.50(-1.17%)
2025/05/21	1,327	19	131.00	486	3	131.50	1,813	131.00	+0.50(+0.38%)
2025/05/20	1,137	158	129.50	498	7	129.00	1,635	130.00	-1.00(-0.77%)
2025/05/19	3,088	44	130.00	151	4	131.00	3,239	130.50	+0.50(+0.38%)
2025/05/16	704	34	139.50	0	0		704	137.00	()
2025/05/15	2,922	123	139.50	239	6	137.00	3,161	137.00	+0.00(+0.00%)
2025/05/14	1,110	248	140.00	120	4	137.50	1,230	138.50	-1.00(-0.72%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。