| 依依零股資訊：5432 新門 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,111 | 51 | 142.00 | 0 | 0 | 2,111 | 143.50 | () | |||
| 2024/05/02 | 1,626 | 28 | 139.50 | 347 | 4 | 139.00 | 1,973 | 140.00 | -1.00(-0.71%) | ||
| 2024/04/30 | 1,489 | 128 | 139.50 | 602 | 6 | 139.00 | 2,091 | 140.00 | -1.00(-0.71%) | ||
| 2024/04/29 | 1,374 | 38 | 138.50 | 72 | 3 | 140.50 | 1,446 | 139.00 | +1.50(+1.08%) | ||
| 2024/04/26 | 2,935 | 296 | 137.00 | 40 | 5 | 135.50 | 2,975 | 136.50 | -1.00(-0.73%) | ||
| 2024/04/25 | 6,218 | 136 | 141.00 | 56 | 2 | 140.50 | 6,274 | 140.00 | +0.50(+0.36%) | ||
| 2024/04/24 | 4,553 | 452 | 140.00 | 354 | 5 | 140.00 | 4,907 | 140.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 4,472 | 72 | 127.50 | 10 | 1 | 127.50 | 4,482 | 127.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,523 | 83 | 115.00 | 228 | 4 | 116.00 | 3,751 | 116.00 | +0.00(+0.00%) | ||
| 2024/04/19 | 7,113 | 157 | 126.50 | 51 | 6 | 126.50 | 7,164 | 126.00 | +0.50(+0.40%) | ||
| 2024/04/18 | 8,536 | 170 | 138.50 | 40 | 4 | 139.00 | 8,576 | 137.00 | +2.00(+1.46%) | ||
| 2024/04/17 | 2,933 | 74 | 152.00 | 7 | 2 | 151.50 | 2,940 | 150.50 | +1.00(+0.66%) | ||
| 2024/04/16 | 8,327 | 331 | 152.50 | 270 | 5 | 152.50 | 8,597 | 151.50 | +1.00(+0.66%) | ||
| 2024/04/15 | 2,486 | 475 | 170.00 | 100 | 3 | 167.00 | 2,586 | 168.00 | -1.00(-0.60%) | ||
| 2024/04/12 | 4,928 | 227 | 170.00 | 121 | 6 | 172.00 | 5,049 | 170.50 | +1.50(+0.88%) | ||
| 2024/04/11 | 2,233 | 49 | 163.50 | 50 | 4 | 162.50 | 2,283 | 163.00 | -0.50(-0.31%) | ||
| 2024/04/10 | 3,303 | 73 | 164.50 | 397 | 3 | 163.00 | 3,700 | 164.00 | -1.00(-0.61%) | ||
| 2024/04/09 | 2,712 | 63 | 166.50 | 120 | 4 | 164.50 | 2,832 | 165.50 | -1.00(-0.60%) | ||
| 2024/04/08 | 3,733 | 104 | 167.50 | 150 | 4 | 165.50 | 3,883 | 165.00 | +0.50(+0.30%) | ||
| 2024/04/03 | 3,107 | 891 | 172.50 | 108 | 4 | 171.50 | 3,215 | 171.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 6,627 | 1,457 | 172.00 | 10 | 1 | 171.00 | 6,637 | 172.00 | -1.00(-0.58%) | ||
| 2024/04/01 | 4,275 | 677 | 168.00 | 324 | 6 | 168.00 | 4,599 | 168.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 5,425 | 137 | 162.50 | 300 | 5 | 161.50 | 5,725 | 161.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 11,121 | 244 | 170.00 | 239 | 11 | 169.50 | 11,360 | 169.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,218 | 86 | 163.00 | 170 | 6 | 164.50 | 4,388 | 164.50 | +0.00(+0.00%) | ||
| 2024/03/26 | 3,849 | 82 | 157.00 | 251 | 3 | 159.00 | 4,100 | 160.00 | -1.00(-0.62%) | ||
| 2024/03/25 | 2,379 | 65 | 160.00 | 193 | 5 | 160.00 | 2,572 | 161.00 | -1.00(-0.62%) | ||
| 2024/03/22 | 1,481 | 58 | 156.00 | 50 | 2 | 163.50 | 1,531 | 157.50 | +6.00(+3.81%) | ||
| 2024/03/21 | 3,779 | 63 | 156.50 | 204 | 8 | 156.50 | 3,983 | 156.00 | +0.50(+0.32%) | ||
| 2024/03/20 | 2,750 | 81 | 160.00 | 102 | 3 | 160.00 | 2,852 | 159.50 | +0.50(+0.31%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5432 新門
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言