依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	10,529	417	200.00	629	4	199.50	11,158	199.50	+0.00(+0.00%)
2026/10/13	5,883	200	189.50	84	7	190.50	5,967	190.00	+0.50(+0.26%)
2026/10/12	6,518	282	187.50	191	1	190.00	6,709	187.50	+2.50(+1.33%)
2026/10/08	9,770	618	184.00	220	5	185.50	9,990	179.50	+6.00(+3.34%)
2026/10/07	14,071	524	204.50	551	14	194.00	14,622	195.00	-1.00(-0.51%)
2026/10/06	15,728	1,136	195.50	250	3	195.50	15,978	195.50	+0.00(+0.00%)
2026/10/05	8,782	1,175	177.50	322	9	180.50	9,104	178.00	+2.50(+1.40%)
2026/10/02	2,091	101	164.00	33	2	164.00	2,124	164.50	-0.50(-0.30%)
2026/10/01	4,140	168	158.50	12	1	158.50	4,152	158.50	+0.00(+0.00%)
2026/09/30	628	172	160.50	10	1	160.00	638	160.00	+0.00(+0.00%)
2026/09/29	1,514	177	161.50	0	0		1,514	160.50	()
2026/09/24	8,681	818	168.50	258	4	166.00	8,939	167.50	-1.50(-0.90%)
2026/09/23	4,653	223	161.50	120	2	164.50	4,773	163.50	+1.00(+0.61%)
2026/09/22	1,810	200	153.00	41	4	152.50	1,851	153.50	-1.00(-0.65%)
2026/09/21	3,898	1,097	161.00	3	1	160.00	3,901	161.00	-1.00(-0.62%)
2026/09/18	5,858	157	160.00	516	6	160.00	6,374	160.00	+0.00(+0.00%)
2026/09/17	644	19	144.00	0	0		644	145.50	()
2026/09/16	765	66	144.00	0	0		765	145.00	()
2026/09/15	752	112	147.50	0	0		752	143.00	()
2026/09/14	959	20	148.50	0	0		959	147.00	()
2026/09/11	2,405	79	155.50	0	0		2,405	149.00	()
2026/09/10	2,472	611	157.00	0	0		2,472	153.00	()
2026/09/09	3,977	736	160.00	122	2	156.00	4,099	157.00	-1.00(-0.64%)
2026/09/08	7,821	524	164.00	122	2	161.00	7,943	162.00	-1.00(-0.62%)
2026/09/07	1,999	62	155.00	303	5	164.00	2,302	164.50	-0.50(-0.30%)
2026/09/04	1,025	45	152.50	33	1	155.50	1,058	155.00	+0.50(+0.32%)
2026/09/03	1,437	44	148.00	82	2	154.50	1,519	153.00	+1.50(+0.98%)
2026/09/02	3,354	465	152.50	53	1	147.00	3,407	149.00	-2.00(-1.34%)
2026/09/01	3,871	146	157.00	135	6	151.50	4,006	151.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。