依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,942	79	136.00	2	1	134.50	1,944	134.50	+0.00(+0.00%)
2025/03/31	1,653	70	123.50	30	2	124.00	1,683	124.50	-0.50(-0.40%)
2025/03/28	1,971	66	130.00	29	1	132.00	2,000	131.00	+1.00(+0.76%)
2025/03/27	1,028	142	137.50	0	0		1,028	137.00	()
2025/03/26	439	118	140.00	33	2	138.00	472	139.50	-1.50(-1.08%)
2025/03/25	366	82	139.50	20	2	138.00	386	139.50	-1.50(-1.08%)
2025/03/24	942	214	142.00	50	2	141.00	992	140.50	+0.50(+0.36%)
2025/03/21	2,669	74	143.00	159	4	145.50	2,828	145.50	+0.00(+0.00%)
2025/03/20	361	22	139.00	200	3	137.00	561	139.00	-2.00(-1.44%)
2025/03/19	724	27	137.50	6	2	135.00	730	136.00	-1.00(-0.74%)
2025/03/18	116	4	140.00	57	1	152.50	173	140.00	+12.50(+8.93%)
2025/03/17	413	42	140.50	0	0		413	139.00	()
2025/03/14	1,026	83	142.00	100	2	140.00	1,126	140.00	+0.00(+0.00%)
2025/03/13	2,347	120	142.00	0	0		2,347	144.00	()
2025/03/12	982	125	147.50	99	1	146.50	1,081	147.50	-1.00(-0.68%)
2025/03/11	1,273	175	147.50	140	5	147.00	1,413	146.00	+1.00(+0.68%)
2025/03/10	2,314	245	149.50	89	2	149.00	2,403	151.00	-2.00(-1.32%)
2025/03/07	2,594	63	150.50	10	1	163.50	2,604	150.00	+13.50(+9.00%)
2025/03/06	5,140	93	148.50	30	1	148.50	5,170	149.00	-0.50(-0.34%)
2025/03/05	1,343	77	146.00	840	6	144.00	2,183	145.00	-1.00(-0.69%)
2025/03/04	1,928	146	146.50	82	5	144.00	2,010	144.50	-0.50(-0.35%)
2025/03/03	3,209	86	145.50	70	2	147.00	3,279	146.50	+0.50(+0.34%)
2025/02/27	1,717	236	138.50	61	2	138.50	1,778	138.50	+0.00(+0.00%)
2025/02/26	1,783	82	140.50	0	0		1,783	140.00	()
2025/02/25	1,899	71	141.00	146	4	140.00	2,045	140.50	-0.50(-0.36%)
2025/02/24	2,123	65	145.50	50	1	144.00	2,173	144.00	+0.00(+0.00%)
2025/02/21	3,521	93	150.50	50	2	149.00	3,571	149.50	-0.50(-0.33%)
2025/02/20	3,385	99	152.00	73	4	152.50	3,458	152.00	+0.50(+0.33%)
2025/02/19	3,145	92	150.00	23	2	151.00	3,168	149.50	+1.50(+1.00%)
2025/02/18	1,892	66	148.50	146	4	150.00	2,038	149.00	+1.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。