依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,253	120	152.00	191	1	151.50	3,444	152.50	-1.00(-0.66%)
2026/08/27	2,075	50	154.00	1	1	154.00	2,076	153.50	+0.50(+0.33%)
2026/08/26	173	29	143.00	30	3	142.50	203	142.50	+0.00(+0.00%)
2026/08/25	643	32	143.50	0	0		643	141.00	()
2026/08/24	2,943	385	149.00	700	10	146.00	3,643	147.00	-1.00(-0.68%)
2026/08/21	1,452	133	152.00	0	0		1,452	151.00	()
2026/08/20	1,370	176	152.00	12	3	151.50	1,382	151.50	+0.00(+0.00%)
2026/08/19	3,452	68	148.00	100	2	148.00	3,552	149.00	-1.00(-0.67%)
2026/08/18	4,606	175	153.50	789	6	152.50	5,395	153.50	-1.00(-0.65%)
2026/08/17	5,032	274	149.50	34	2	149.50	5,066	149.50	+0.00(+0.00%)
2026/08/14	3,345	76	136.50	24	1	136.00	3,369	136.00	+0.00(+0.00%)
2026/08/13	3,594	129	136.50	207	6	136.00	3,801	135.50	+0.50(+0.37%)
2026/08/12	1,020	90	124.00	3	2	126.00	1,023	125.00	+1.00(+0.80%)
2026/08/11	361	22	114.00	0	0		361	115.00	()
2026/08/10	1,210	71	108.50	0	0		1,210	112.00	()
2026/08/07	531	26	108.00	27	1	108.00	558	107.50	+0.50(+0.47%)
2026/08/06	726	52	110.00	55	2	107.50	781	108.00	-0.50(-0.46%)
2026/08/05	138	8	108.00	490	3	107.00	628	108.50	-1.50(-1.38%)
2026/08/04	448	7	103.50	234	3	107.00	682	108.00	-1.00(-0.93%)
2026/08/03	295	11	103.00	200	2	103.50	495	105.00	-1.50(-1.43%)
2026/07/31	951	20	100.00	30	1	101.50	981	101.00	+0.50(+0.50%)
2026/07/30	1,278	46	101.00	0	0		1,278	98.30	()
2026/07/29	1,179	65	111.00	19	1	101.00	1,198	102.00	-1.00(-0.98%)
2026/07/28	651	26	115.50	1	1	111.50	652	111.00	+0.50(+0.45%)
2026/07/27	407	19	119.50	0	0		407	117.00	()
2026/07/24	1,028	27	120.50	2	1	117.00	1,030	118.50	-1.50(-1.27%)
2026/07/23	132	7	125.00	10	1	121.00	142	120.50	+0.50(+0.41%)
2026/07/22	320	20	121.00	0	0		320	124.50	()
2026/07/21	382	11	120.00	100	2	123.00	482	122.00	+1.00(+0.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。