依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,925	81	145.50	0	0		1,925	144.00	()
2026/05/20	2,526	105	144.00	0	0		2,526	142.50	()
2026/05/19	2,947	122	147.50	1	1	147.00	2,948	147.00	+0.00(+0.00%)
2026/05/18	1,556	242	144.50	5	1	143.00	1,561	142.50	+0.50(+0.35%)
2026/05/15	2,068	49	142.50	10	1	141.00	2,078	142.00	-1.00(-0.70%)
2026/05/14	732	28	144.00	9	2	143.00	741	143.00	+0.00(+0.00%)
2026/05/13	1,775	300	144.00	0	0		1,775	144.50	()
2026/05/12	3,080	111	149.00	25	2	149.00	3,105	147.00	+2.00(+1.36%)
2026/05/11	8,437	1,282	153.50	55	4	152.50	8,492	152.50	+0.00(+0.00%)
2026/05/08	4,251	299	146.50	200	5	146.00	4,451	147.00	-1.00(-0.68%)
2026/05/07	3,432	102	140.00	166	5	139.50	3,598	140.00	-0.50(-0.36%)
2026/05/06	2,456	1,044	138.50	123	4	137.00	2,579	137.00	+0.00(+0.00%)
2026/05/05	3,928	31	143.00	500	4	141.00	4,428	142.50	-1.50(-1.05%)
2026/05/04	528	26	140.50	640	8	140.00	1,168	140.00	+0.00(+0.00%)
2026/04/30	1,243	38	141.00	300	2	141.00	1,543	139.50	+1.50(+1.08%)
2026/04/29	1,856	170	146.50	350	2	140.00	2,206	139.50	+0.50(+0.36%)
2026/04/28	1,592	149	145.50	220	3	144.50	1,812	144.50	+0.00(+0.00%)
2026/04/27	2,627	306	147.50	0	0		2,627	146.50	()
2026/04/24	2,791	106	137.00	704	4	146.00	3,495	147.50	-1.50(-1.02%)
2026/04/23	4,796	121	147.00	0	0		4,796	137.00	()
2026/04/22	5,174	98	145.00	100	3	145.00	5,274	146.00	-1.00(-0.68%)
2026/04/21	235	10	133.50	162	3	145.00	397	145.00	+0.00(+0.00%)
2026/04/20	585	60	131.50	66	2	130.00	651	132.00	-2.00(-1.52%)
2026/04/17	587	74	133.00	373	7	129.00	960	130.00	-1.00(-0.77%)
2026/04/16	1,497	177	131.50	20	1	133.00	1,517	133.50	-0.50(-0.37%)
2026/04/15	684	116	132.00	318	4	130.00	1,002	131.50	-1.50(-1.14%)
2026/04/14	351	15	133.50	30	2	131.00	381	133.00	-2.00(-1.50%)
2026/04/13	644	116	131.50	976	8	132.00	1,620	133.50	-1.50(-1.12%)
2026/04/10	182	73	131.00	417	8	129.00	599	131.00	-2.00(-1.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。