| 依依零股資訊：5432 新門 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 569 | 115 | 151.00 | 25 | 2 | 148.50 | 594 | 149.50 | -1.00(-0.67%) | ||
| 2024/12/17 | 1,082 | 447 | 150.00 | 60 | 2 | 152.00 | 1,142 | 151.50 | +0.50(+0.33%) | ||
| 2024/12/16 | 724 | 187 | 148.50 | 114 | 4 | 148.00 | 838 | 149.00 | -1.00(-0.67%) | ||
| 2024/12/13 | 2,188 | 462 | 154.50 | 329 | 6 | 152.50 | 2,517 | 152.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 4,147 | 372 | 160.00 | 13 | 2 | 160.00 | 4,160 | 159.50 | +0.50(+0.31%) | ||
| 2024/12/11 | 654 | 31 | 156.50 | 20 | 1 | 157.00 | 674 | 157.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 1,159 | 123 | 154.50 | 195 | 4 | 154.50 | 1,354 | 155.50 | -1.00(-0.64%) | ||
| 2024/12/09 | 1,701 | 71 | 154.50 | 350 | 8 | 154.00 | 2,051 | 155.00 | -1.00(-0.65%) | ||
| 2024/12/06 | 2,027 | 147 | 160.00 | 70 | 3 | 158.50 | 2,097 | 158.00 | +0.50(+0.32%) | ||
| 2024/12/05 | 683 | 170 | 164.00 | 106 | 2 | 164.50 | 789 | 164.00 | +0.50(+0.30%) | ||
| 2024/12/04 | 380 | 257 | 166.00 | 100 | 3 | 168.50 | 480 | 167.50 | +1.00(+0.60%) | ||
| 2024/12/03 | 886 | 88 | 166.00 | 0 | 0 | 886 | 166.00 | () | |||
| 2024/12/02 | 1,170 | 42 | 165.00 | 41 | 2 | 164.50 | 1,211 | 164.00 | +0.50(+0.30%) | ||
| 2024/11/29 | 1,196 | 28 | 167.50 | 4 | 1 | 167.50 | 1,200 | 167.00 | +0.50(+0.30%) | ||
| 2024/11/28 | 494 | 27 | 164.00 | 0 | 0 | 494 | 163.50 | () | |||
| 2024/11/27 | 1,882 | 61 | 167.00 | 105 | 6 | 164.00 | 1,987 | 165.00 | -1.00(-0.61%) | ||
| 2024/11/26 | 1,980 | 75 | 173.50 | 15 | 2 | 173.00 | 1,995 | 172.00 | +1.00(+0.58%) | ||
| 2024/11/25 | 1,164 | 86 | 179.00 | 321 | 10 | 179.00 | 1,485 | 180.00 | -1.00(-0.56%) | ||
| 2024/11/22 | 2,082 | 41 | 176.00 | 100 | 1 | 176.00 | 2,182 | 175.00 | +1.00(+0.57%) | ||
| 2024/11/21 | 1,962 | 64 | 173.00 | 77 | 3 | 174.00 | 2,039 | 173.00 | +1.00(+0.58%) | ||
| 2024/11/20 | 1,783 | 69 | 179.00 | 10 | 2 | 179.00 | 1,793 | 179.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 1,115 | 32 | 185.00 | 394 | 7 | 183.00 | 1,509 | 184.00 | -1.00(-0.54%) | ||
| 2024/11/18 | 2,708 | 239 | 182.00 | 5 | 1 | 182.50 | 2,713 | 180.50 | +2.00(+1.11%) | ||
| 2024/11/15 | 2,387 | 278 | 190.50 | 115 | 3 | 189.50 | 2,502 | 189.00 | +0.50(+0.26%) | ||
| 2024/11/14 | 4,437 | 184 | 188.00 | 235 | 5 | 188.00 | 4,672 | 186.50 | +1.50(+0.80%) | ||
| 2024/11/13 | 3,844 | 301 | 198.00 | 3 | 1 | 197.00 | 3,847 | 196.00 | +1.00(+0.51%) | ||
| 2024/11/12 | 2,825 | 91 | 207.00 | 122 | 5 | 204.50 | 2,947 | 204.00 | +0.50(+0.25%) | ||
| 2024/11/11 | 2,404 | 60 | 218.00 | 261 | 4 | 218.00 | 2,665 | 217.00 | +1.00(+0.46%) | ||
| 2024/11/08 | 1,557 | 269 | 219.00 | 10 | 2 | 221.50 | 1,567 | 220.50 | +1.00(+0.45%) | ||
| 2024/11/07 | 1,344 | 51 | 218.50 | 305 | 6 | 221.00 | 1,649 | 220.00 | +1.00(+0.45%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5432 新門
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言