依依零股資訊：5432 新門

依依零股資訊：5432 新門
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	562	34	134.00	319	2	132.50	881	133.00	-0.50(-0.38%)
2026/04/01	797	52	137.50	232	5	135.50	1,029	135.00	+0.50(+0.37%)
2026/03/31	1,392	214	137.50	1	1	137.50	1,393	137.50	+0.00(+0.00%)
2026/03/30	2,025	53	137.00	130	4	136.50	2,155	137.00	-0.50(-0.36%)
2026/03/27	556	14	130.50	0	0		556	131.00	()
2026/03/26	1,162	46	131.50	4	1	131.00	1,166	130.50	+0.50(+0.38%)
2026/03/25	191	27	135.00	0	0		191	135.00	()
2026/03/24	1,150	46	133.50	1	1	134.00	1,151	133.00	+1.00(+0.75%)
2026/03/23	1,317	34	136.50	43	1	135.00	1,360	134.50	+0.50(+0.37%)
2026/03/20	2,062	63	139.00	336	9	136.50	2,398	136.50	+0.00(+0.00%)
2026/03/19	2,345	253	144.00	63	4	142.50	2,408	142.50	+0.00(+0.00%)
2026/03/18	2,693	56	149.50	1,092	9	146.00	3,785	147.00	-1.00(-0.68%)
2026/03/17	686	32	153.00	31	3	149.00	717	149.50	-0.50(-0.33%)
2026/03/16	410	62	147.00	613	8	150.00	1,023	151.50	-1.50(-0.99%)
2026/03/13	1,550	77	151.00	469	6	145.00	2,019	147.00	-2.00(-1.36%)
2026/03/12	918	63	150.00	215	4	151.00	1,133	150.00	+1.00(+0.67%)
2026/03/11	1,120	52	144.00	400	3	150.50	1,520	149.50	+1.00(+0.67%)
2026/03/10	2,926	85	140.00	0	0		2,926	144.00	()
2026/03/09	2,105	130	151.00	10	1	141.50	2,115	141.00	+0.50(+0.35%)
2026/03/06	926	112	140.50	53	4	151.00	979	151.50	-0.50(-0.33%)
2026/03/05	3,026	80	138.50	0	0		3,026	141.00	()
2026/03/04	3,975	805	152.50	3	1	139.50	3,978	139.00	+0.50(+0.36%)
2026/03/03	2,065	76	153.00	114	3	152.50	2,179	152.00	+0.50(+0.33%)
2026/03/02	1,287	77	150.00	71	4	153.50	1,358	154.00	-0.50(-0.32%)
2026/02/26	1,837	86	149.50	0	0		1,837	151.00	()
2026/02/25	2,465	157	152.00	940	8	148.00	3,405	150.00	-2.00(-1.33%)
2026/02/24	1,327	96	154.00	100	2	152.00	1,427	151.50	+0.50(+0.33%)
2026/02/23	2,290	169	150.00	20	1	153.50	2,310	153.50	+0.00(+0.00%)
2026/02/11	1,548	55	154.00	157	4	150.50	1,705	150.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。