依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,305	56	26.50	53	5	26.55	1,358	26.55	+0.00(+0.00%)
2025/04/01	3,405	93	26.15	0	0		3,405	26.00	()
2025/03/31	4,609	185	24.65	15	2	25.50	4,624	24.50	+1.00(+4.08%)
2025/03/28	5,012	147	26.90	275	4	27.40	5,287	26.75	+0.65(+2.43%)
2025/03/27	2,930	89	28.10	35	9	27.95	2,965	27.85	+0.10(+0.36%)
2025/03/26	2,113	56	28.85	1	1	28.80	2,114	28.70	+0.10(+0.35%)
2025/03/25	1,424	56	28.80	99	4	28.75	1,523	28.65	+0.10(+0.35%)
2025/03/24	1,186	134	28.90	13	3	28.95	1,199	28.85	+0.10(+0.35%)
2025/03/21	683	89	29.40	1	1	29.15	684	29.20	-0.05(-0.17%)
2025/03/20	617	57	29.40	21	2	29.55	638	29.45	+0.10(+0.34%)
2025/03/19	683	96	29.00	3	3	29.10	686	29.00	+0.10(+0.34%)
2025/03/18	1,587	107	29.50	49	7	29.50	1,636	29.40	+0.10(+0.34%)
2025/03/17	842	133	29.30	2	2	29.35	844	29.30	+0.05(+0.17%)
2025/03/14	1,120	71	29.30	731	15	29.00	1,851	29.15	-0.15(-0.51%)
2025/03/13	2,325	164	28.85	82	8	28.75	2,407	28.65	+0.10(+0.35%)
2025/03/12	1,849	174	29.45	23	13	29.30	1,872	29.20	+0.10(+0.34%)
2025/03/11	3,891	385	29.40	125	18	29.30	4,016	29.20	+0.10(+0.34%)
2025/03/10	2,072	173	30.00	100	3	30.00	2,172	29.95	+0.05(+0.17%)
2025/03/07	1,754	78	30.70	6	4	30.60	1,760	30.50	+0.10(+0.33%)
2025/03/06	1,484	153	30.90	273	10	30.80	1,757	30.80	+0.00(+0.00%)
2025/03/05	1,456	74	31.25	217	6	31.50	1,673	31.50	+0.00(+0.00%)
2025/03/04	3,534	115	31.40	12	1	31.10	3,546	31.10	+0.00(+0.00%)
2025/03/03	1,860	152	30.80	200	5	30.90	2,060	31.10	-0.20(-0.64%)
2025/02/27	2,841	199	31.80	11	2	31.80	2,852	31.70	+0.10(+0.32%)
2025/02/26	1,309	130	32.00	271	5	31.75	1,580	31.90	-0.15(-0.47%)
2025/02/25	4,026	95	32.00	1	1	32.00	4,027	32.00	+0.00(+0.00%)
2025/02/24	3,490	148	31.60	200	9	31.55	3,690	31.70	-0.15(-0.47%)
2025/02/21	3,097	133	31.60	259	6	31.50	3,356	31.50	+0.00(+0.00%)
2025/02/20	4,180	241	31.50	871	8	31.20	5,051	31.20	+0.00(+0.00%)
2025/02/19	6,450	250	31.80	130	7	31.50	6,580	31.55	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。