依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,502	43	19.25	0	0		1,502	19.25	()
2026/04/01	1,304	33	19.45	0	0		1,304	19.50	()
2026/03/31	3,192	116	19.45	133	3	19.45	3,325	19.25	+0.20(+1.04%)
2026/03/30	3,337	82	19.60	100	5	19.50	3,437	19.50	+0.00(+0.00%)
2026/03/27	2,520	35	19.60	546	3	19.60	3,066	19.70	-0.10(-0.51%)
2026/03/26	2,851	65	19.85	454	6	19.50	3,305	19.55	-0.05(-0.26%)
2026/03/25	1,058	30	19.70	0	0		1,058	19.70	()
2026/03/24	4,813	119	19.45	0	0		4,813	19.45	()
2026/03/23	4,124	154	19.45	4	1	19.50	4,128	19.40	+0.10(+0.52%)
2026/03/20	3,078	125	19.95	413	6	19.95	3,491	19.70	+0.25(+1.27%)
2026/03/19	5,292	112	19.90	2	1	20.00	5,294	19.95	+0.05(+0.25%)
2026/03/18	3,938	84	20.25	85	6	20.30	4,023	20.25	+0.05(+0.25%)
2026/03/17	4,177	94	20.55	675	11	20.45	4,852	20.60	-0.15(-0.73%)
2026/03/16	2,403	60	19.90	145	5	20.55	2,548	20.40	+0.15(+0.74%)
2026/03/13	3,909	122	19.20	25	6	19.90	3,934	19.70	+0.20(+1.02%)
2026/03/12	2,359	65	19.30	50	4	19.20	2,409	19.00	+0.20(+1.05%)
2026/03/11	11,052	291	18.85	115	5	19.15	11,167	19.10	+0.05(+0.26%)
2026/03/10	10,688	264	19.00	117	6	18.90	10,805	18.65	+0.25(+1.34%)
2026/03/09	1,070	44	20.20	0	0		1,070	18.85	()
2026/03/06	3,259	70	20.00	231	6	19.95	3,490	20.10	-0.15(-0.75%)
2026/03/05	11,362	267	19.80	21	2	20.70	11,383	20.10	+0.60(+2.99%)
2026/03/04	7,139	176	20.90	170	8	19.60	7,309	19.45	+0.15(+0.77%)
2026/03/03	6,541	184	20.85	0	0		6,541	20.80	()
2026/03/02	4,240	89	21.05	103	4	20.70	4,343	20.65	+0.05(+0.24%)
2026/02/26	5,386	100	20.90	35	3	21.05	5,421	20.95	+0.10(+0.48%)
2026/02/25	4,056	108	20.90	81	6	20.95	4,137	20.85	+0.10(+0.48%)
2026/02/24	6,368	153	21.25	0	0		6,368	21.00	()
2026/02/23	6,387	127	20.65	262	6	21.35	6,649	21.05	+0.30(+1.43%)
2026/02/11	6,545	73	20.75	1	1	20.85	6,546	20.60	+0.25(+1.21%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。