依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	5,338	67	28.65	1	1	28.65	5,339	28.60	+0.05(+0.17%)
2026/10/13	8,524	91	28.05	450	6	28.05	8,974	28.05	+0.00(+0.00%)
2026/10/12	6,507	86	28.40	107	3	28.40	6,614	28.30	+0.10(+0.35%)
2026/10/08	5,222	136	29.30	50	2	29.25	5,272	29.25	+0.00(+0.00%)
2026/10/07	15,693	205	30.25	986	7	30.25	16,679	30.20	+0.05(+0.17%)
2026/10/06	3,392	162	29.00	901	9	28.65	4,293	28.80	-0.15(-0.52%)
2026/10/05	7,855	159	29.10	213	3	29.35	8,068	29.15	+0.20(+0.69%)
2026/10/02	7,117	72	29.60	500	5	30.60	7,617	29.65	+0.95(+3.20%)
2026/10/01	3,911	54	28.65	0	0		3,911	28.60	()
2026/09/30	3,001	64	28.35	4	4	28.40	3,005	28.45	-0.05(-0.18%)
2026/09/29	3,147	89	27.85	50	3	27.80	3,197	27.80	+0.00(+0.00%)
2026/09/24	1,778	26	27.90	102	3	27.70	1,880	27.90	-0.20(-0.72%)
2026/09/23	2,436	47	28.15	1	1	28.20	2,437	28.10	+0.10(+0.36%)
2026/09/22	5,031	287	28.80	50	2	28.70	5,081	28.60	+0.10(+0.35%)
2026/09/21	8,183	204	29.30	2	2	29.45	8,185	29.40	+0.05(+0.17%)
2026/09/18	3,940	141	29.30	0	0		3,940	29.35	()
2026/09/17	3,341	49	28.70	186	8	29.20	3,527	29.05	+0.15(+0.52%)
2026/09/16	3,532	70	27.35	150	4	28.60	3,682	28.65	-0.05(-0.17%)
2026/09/15	3,303	161	27.85	0	0		3,303	27.15	()
2026/09/14	4,037	65	27.70	1	1	27.75	4,038	27.75	+0.00(+0.00%)
2026/09/11	1,782	47	28.00	64	3	27.75	1,846	27.60	+0.15(+0.54%)
2026/09/10	4,685	53	28.15	40	2	27.70	4,725	27.90	-0.20(-0.72%)
2026/09/09	6,390	72	27.90	166	4	28.25	6,556	28.20	+0.05(+0.18%)
2026/09/08	2,747	123	28.65	20	1	28.10	2,767	27.80	+0.30(+1.08%)
2026/09/07	3,166	92	28.90	20	2	28.75	3,186	28.65	+0.10(+0.35%)
2026/09/04	9,597	133	28.35	20	2	28.65	9,617	28.80	-0.15(-0.52%)
2026/09/03	11,798	230	29.40	39	3	28.30	11,837	28.20	+0.10(+0.35%)
2026/09/02	13,088	327	30.55	20	3	29.50	13,108	29.30	+0.20(+0.68%)
2026/09/01	24,591	384	30.70	144	3	30.45	24,735	30.50	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。