依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,717	126	28.70	0	0		4,717	28.60	()
2026/08/27	5,779	177	28.75	0	0		5,779	28.60	()
2026/08/26	3,659	54	28.55	563	7	28.85	4,222	28.55	+0.30(+1.05%)
2026/08/25	3,847	101	27.50	2	2	28.35	3,849	27.85	+0.50(+1.80%)
2026/08/24	12,571	174	29.00	22	3	28.50	12,593	28.00	+0.50(+1.79%)
2026/08/21	1,554	78	27.55	101	4	27.20	1,655	27.35	-0.15(-0.55%)
2026/08/20	4,276	63	27.20	151	4	27.20	4,427	27.20	+0.00(+0.00%)
2026/08/19	1,750	73	27.00	55	2	27.20	1,805	27.20	+0.00(+0.00%)
2026/08/18	5,867	208	27.25	2	1	28.10	5,869	27.20	+0.90(+3.31%)
2026/08/17	9,729	94	28.05	13	1	27.95	9,742	27.75	+0.20(+0.72%)
2026/08/14	8,691	119	28.10	201	6	27.80	8,892	28.00	-0.20(-0.71%)
2026/08/13	14,982	299	28.95	447	5	29.10	15,429	28.80	+0.30(+1.04%)
2026/08/12	22,740	366	30.00	187	6	30.40	22,927	29.85	+0.55(+1.84%)
2026/08/11	19,395	247	30.80	388	5	30.80	19,783	30.80	+0.00(+0.00%)
2026/08/10	6,635	114	26.30	230	4	28.00	6,865	28.00	+0.00(+0.00%)
2026/08/07	4,419	119	26.30	0	0		4,419	26.25	()
2026/08/06	7,503	128	25.80	150	2	26.60	7,653	26.20	+0.40(+1.53%)
2026/08/05	5,860	64	25.05	106	2	25.80	5,966	25.70	+0.10(+0.39%)
2026/08/04	9,145	80	24.40	138	3	25.35	9,283	25.25	+0.10(+0.40%)
2026/08/03	5,173	79	24.00	53	2	24.40	5,226	24.25	+0.15(+0.62%)
2026/07/31	7,449	130	22.35	0	0		7,449	23.75	()
2026/07/30	8,620	132	23.40	10	1	23.00	8,630	22.45	+0.55(+2.45%)
2026/07/29	8,677	162	24.90	17	2	24.30	8,694	23.60	+0.70(+2.97%)
2026/07/28	4,530	325	25.15	106	1	24.30	4,636	23.85	+0.45(+1.89%)
2026/07/27	7,666	434	26.20	100	1	25.80	7,766	25.10	+0.70(+2.79%)
2026/07/24	15,566	1,263	27.05	2	2	26.40	15,568	26.05	+0.35(+1.34%)
2026/07/23	7,837	254	28.75	137	1	28.30	7,974	26.90	+1.40(+5.20%)
2026/07/22	3,063	79	26.30	52	3	28.75	3,115	28.75	+0.00(+0.00%)
2026/07/21	5,343	317	25.35	349	4	27.90	5,692	26.15	+1.75(+6.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。