依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,678	963	29.95	156	5	29.95	14,834	29.95	+0.00(+0.00%)
2026/07/07	12,976	705	30.65	200	3	31.35	13,176	30.50	+0.85(+2.79%)
2026/07/06	20,418	1,172	31.75	151	2	31.75	20,569	31.55	+0.20(+0.63%)
2026/07/03	15,229	1,145	31.80	680	6	31.90	15,909	31.75	+0.15(+0.47%)
2026/07/02	126,873	658	33.30	435	4	33.00	127,308	32.85	+0.15(+0.46%)
2026/07/01	17,516	228	34.40	164	2	34.40	17,680	34.40	+0.00(+0.00%)
2026/06/30	10,397	311	31.40	30	2	31.70	10,427	31.30	+0.40(+1.28%)
2026/06/29	21,505	487	31.00	49	2	31.10	21,554	31.10	+0.00(+0.00%)
2026/06/26	21,231	436	32.70	807	11	32.55	22,038	32.55	+0.00(+0.00%)
2026/06/25	27,487	781	33.50	1,784	12	33.40	29,271	33.20	+0.20(+0.60%)
2026/06/24	39,726	662	35.40	684	17	35.25	40,410	35.45	-0.20(-0.56%)
2026/06/23	27,270	368	37.00	615	12	37.15	27,885	37.00	+0.15(+0.41%)
2026/06/22	31,404	403	39.55	612	21	39.65	32,016	39.65	+0.00(+0.00%)
2026/06/18	15,065	204	38.00	1,402	14	37.75	16,467	37.90	-0.15(-0.40%)
2026/06/17	22,903	331	37.25	266	9	37.30	23,169	37.30	+0.00(+0.00%)
2026/06/16	34,241	478	37.65	1,643	24	37.60	35,884	37.55	+0.05(+0.13%)
2026/06/15	35,046	463	35.60	614	12	35.60	35,660	35.60	+0.00(+0.00%)
2026/06/12	17,018	267	32.30	396	12	32.40	17,414	32.40	+0.00(+0.00%)
2026/06/11	24,342	348	32.45	1,536	20	32.40	25,878	32.45	-0.05(-0.15%)
2026/06/10	68,304	816	32.45	1,445	19	32.45	69,749	32.45	+0.00(+0.00%)
2026/06/09	82,246	1,054	36.00	2,573	41	36.05	84,819	36.05	+0.00(+0.00%)
2026/06/08	593,425	4,552	32.90	4,996	31	32.90	598,421	32.90	+0.00(+0.00%)
2026/06/05	39,630	292	29.95	680	6	29.95	40,310	29.95	+0.00(+0.00%)
2026/06/04	16,503	153	27.25	221	5	27.25	16,724	27.25	+0.00(+0.00%)
2026/06/03	14,777	91	24.80	360	3	24.80	15,137	24.80	+0.00(+0.00%)
2026/06/02	11,231	79	22.55	541	4	22.55	11,772	22.55	+0.00(+0.00%)
2026/06/01	5,485	52	20.50	0	0		5,485	20.50	()
2026/05/29	3,494	57	18.65	3	1	18.75	3,497	18.65	+0.10(+0.54%)
2026/05/28	2,632	50	18.55	1,149	6	18.50	3,781	18.65	-0.15(-0.80%)
2026/05/27	4,226	115	18.50	122	4	18.50	4,348	18.40	+0.10(+0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。