依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	11,560	132	28.00	221	6	28.40	11,781	28.30	+0.10(+0.35%)
2025/06/24	18,391	262	28.15	1,252	13	28.15	19,643	28.15	+0.00(+0.00%)
2025/06/23	20,862	375	29.00	832	17	29.00	21,694	28.80	+0.20(+0.69%)
2025/06/20	22,457	697	27.80	1,961	10	27.20	24,418	27.35	-0.15(-0.55%)
2025/06/19	17,639	387	26.80	175	5	26.70	17,814	26.05	+0.65(+2.50%)
2025/06/18	29,733	1,573	27.00	1,167	13	27.30	30,900	27.00	+0.30(+1.11%)
2025/06/17	11,205	2,754	24.85	868	8	24.85	12,073	24.85	+0.00(+0.00%)
2025/06/16	1,826	28	22.60	816	2	22.60	2,642	22.60	+0.00(+0.00%)
2025/06/13	2,562	57	22.65	302	5	22.75	2,864	22.50	+0.25(+1.11%)
2025/06/12	548	23	23.55	21	4	23.55	569	23.45	+0.10(+0.43%)
2025/06/11	2,078	49	23.35	130	2	23.40	2,208	23.35	+0.05(+0.21%)
2025/06/10	777	43	23.35	35	3	23.35	812	23.30	+0.05(+0.21%)
2025/06/09	2,110	35	23.40	515	3	23.50	2,625	23.40	+0.10(+0.43%)
2025/06/06	1,004	26	23.00	609	5	22.95	1,613	23.05	-0.10(-0.43%)
2025/06/05	938	45	23.00	31	5	22.90	969	22.85	+0.05(+0.22%)
2025/06/04	2,106	40	23.25	297	4	22.65	2,403	22.80	-0.15(-0.66%)
2025/06/03	1,576	57	22.30	200	3	22.25	1,776	22.15	+0.10(+0.45%)
2025/06/02	1,854	42	22.55	156	7	22.30	2,010	22.35	-0.05(-0.22%)
2025/05/29	886	27	23.60	80	2	23.45	966	23.50	-0.05(-0.21%)
2025/05/28	2,065	61	23.65	297	7	23.55	2,362	23.60	-0.05(-0.21%)
2025/05/27	2,214	49	24.40	0	0		2,214	24.25	()
2025/05/26	626	16	24.30	50	1	24.05	676	24.05	+0.00(+0.00%)
2025/05/23	1,954	29	24.30	349	6	24.20	2,303	24.20	+0.00(+0.00%)
2025/05/22	147	33	24.55	64	3	24.45	211	24.50	-0.05(-0.20%)
2025/05/21	1,044	30	24.60	123	3	24.70	1,167	24.70	+0.00(+0.00%)
2025/05/20	813	27	24.50	155	3	24.50	968	24.40	+0.10(+0.41%)
2025/05/19	1,734	24	24.75	87	5	24.60	1,821	24.65	-0.05(-0.20%)
2025/05/16	1,994	103	25.10	209	5	25.10	2,203	25.10	+0.00(+0.00%)
2025/05/15	2,790	90	25.20	431	5	25.50	3,221	25.60	-0.10(-0.39%)
2025/05/14	5,011	122	25.80	245	6	25.60	5,256	25.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。