| 依依零股資訊：5426 振發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,920 | 114 | 31.25 | 0 | 0 | 5,920 | 31.30 | () | |||
| 2024/05/02 | 7,139 | 251 | 31.75 | 0 | 0 | 7,139 | 31.70 | () | |||
| 2024/04/30 | 5,352 | 120 | 31.90 | 364 | 4 | 32.00 | 5,716 | 31.75 | +0.25(+0.79%) | ||
| 2024/04/29 | 3,886 | 128 | 32.30 | 112 | 5 | 32.40 | 3,998 | 32.35 | +0.05(+0.15%) | ||
| 2024/04/26 | 3,905 | 170 | 32.10 | 644 | 8 | 32.00 | 4,549 | 32.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,765 | 139 | 32.70 | 296 | 5 | 32.60 | 5,061 | 32.50 | +0.10(+0.31%) | ||
| 2024/04/24 | 4,532 | 224 | 33.40 | 60 | 2 | 33.35 | 4,592 | 33.25 | +0.10(+0.30%) | ||
| 2024/04/23 | 5,079 | 176 | 32.50 | 100 | 2 | 32.40 | 5,179 | 32.60 | -0.20(-0.61%) | ||
| 2024/04/22 | 8,564 | 293 | 32.50 | 536 | 10 | 32.60 | 9,100 | 32.45 | +0.15(+0.46%) | ||
| 2024/04/19 | 23,349 | 260 | 32.75 | 2 | 1 | 33.15 | 23,351 | 32.80 | +0.35(+1.07%) | ||
| 2024/04/18 | 4,422 | 109 | 34.80 | 45 | 3 | 34.80 | 4,467 | 34.60 | +0.20(+0.58%) | ||
| 2024/04/17 | 5,628 | 164 | 35.20 | 337 | 4 | 35.20 | 5,965 | 35.00 | +0.20(+0.57%) | ||
| 2024/04/16 | 14,950 | 300 | 34.90 | 750 | 15 | 34.60 | 15,700 | 34.60 | +0.00(+0.00%) | ||
| 2024/04/15 | 8,676 | 375 | 38.20 | 204 | 5 | 38.00 | 8,880 | 37.70 | +0.30(+0.80%) | ||
| 2024/04/12 | 25,238 | 335 | 39.35 | 795 | 12 | 39.30 | 26,033 | 39.30 | +0.00(+0.00%) | ||
| 2024/04/11 | 16,138 | 208 | 37.90 | 50 | 4 | 38.20 | 16,188 | 37.95 | +0.25(+0.66%) | ||
| 2024/04/10 | 6,991 | 106 | 37.50 | 174 | 7 | 37.50 | 7,165 | 37.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 8,154 | 261 | 36.90 | 215 | 7 | 37.05 | 8,369 | 37.05 | +0.00(+0.00%) | ||
| 2024/04/08 | 11,051 | 298 | 37.45 | 1,515 | 15 | 37.40 | 12,566 | 37.40 | +0.00(+0.00%) | ||
| 2024/04/03 | 11,309 | 161 | 37.00 | 200 | 4 | 37.30 | 11,509 | 36.90 | +0.40(+1.08%) | ||
| 2024/04/02 | 7,900 | 420 | 35.30 | 73 | 4 | 35.40 | 7,973 | 35.30 | +0.10(+0.28%) | ||
| 2024/04/01 | 4,211 | 91 | 36.10 | 731 | 7 | 36.30 | 4,942 | 36.30 | +0.00(+0.00%) | ||
| 2024/03/29 | 3,750 | 91 | 36.10 | 710 | 7 | 36.00 | 4,460 | 36.25 | -0.25(-0.69%) | ||
| 2024/03/28 | 3,973 | 82 | 36.30 | 320 | 5 | 36.10 | 4,293 | 36.05 | +0.05(+0.14%) | ||
| 2024/03/27 | 6,025 | 459 | 36.55 | 142 | 9 | 36.40 | 6,167 | 36.30 | +0.10(+0.28%) | ||
| 2024/03/26 | 22,840 | 493 | 37.30 | 702 | 5 | 37.10 | 23,542 | 37.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 16,230 | 184 | 37.50 | 297 | 3 | 37.50 | 16,527 | 37.50 | +0.00(+0.00%) | ||
| 2024/03/22 | 5,888 | 225 | 34.30 | 800 | 10 | 34.20 | 6,688 | 34.10 | +0.10(+0.29%) | ||
| 2024/03/21 | 9,445 | 249 | 34.40 | 1,291 | 9 | 34.55 | 10,736 | 34.55 | +0.00(+0.00%) | ||
| 2024/03/20 | 11,482 | 199 | 34.75 | 547 | 8 | 34.75 | 12,029 | 34.60 | +0.15(+0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5426 振發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言