依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,789	53	18.30	37	1	18.40	2,826	18.40	+0.00(+0.00%)
2026/05/20	2,259	47	18.15	0	0		2,259	18.05	()
2026/05/19	1,795	78	18.00	20	1	18.00	1,815	17.80	+0.20(+1.12%)
2026/05/18	3,268	49	18.00	19	5	18.05	3,287	18.00	+0.05(+0.28%)
2026/05/15	2,464	51	17.95	6	3	18.00	2,470	17.80	+0.20(+1.12%)
2026/05/14	4,384	85	18.05	2	2	18.20	4,386	18.00	+0.20(+1.11%)
2026/05/13	4,668	67	18.35	39	3	18.35	4,707	18.30	+0.05(+0.27%)
2026/05/12	8,027	169	18.20	96	3	18.15	8,123	17.90	+0.25(+1.40%)
2026/05/11	5,656	141	18.60	51	6	19.50	5,707	18.55	+0.95(+5.12%)
2026/05/08	8,316	133	17.90	2	2	18.10	8,318	17.75	+0.35(+1.97%)
2026/05/07	3,062	69	18.00	162	5	18.00	3,224	17.90	+0.10(+0.56%)
2026/05/06	5,864	144	17.90	21	3	18.00	5,885	17.90	+0.10(+0.56%)
2026/05/05	2,346	62	18.15	100	2	18.20	2,446	18.10	+0.10(+0.55%)
2026/05/04	3,572	94	17.90	27	2	17.90	3,599	18.05	-0.15(-0.83%)
2026/04/30	21,926	463	17.85	775	13	17.90	22,701	17.70	+0.20(+1.13%)
2026/04/29	5,658	121	18.05	461	4	17.85	6,119	17.80	+0.05(+0.28%)
2026/04/28	44,622	850	17.85	271	5	18.00	44,893	17.90	+0.10(+0.56%)
2026/04/27	14,397	310	18.70	3,751	64	17.85	18,148	17.75	+0.10(+0.56%)
2026/04/24	31,067	662	18.70	328	5	18.70	31,395	18.40	+0.30(+1.63%)
2026/04/23	4,958	69	19.30	321	2	18.95	5,279	18.70	+0.25(+1.34%)
2026/04/22	2,599	47	19.10	221	4	19.30	2,820	19.30	+0.00(+0.00%)
2026/04/21	8,360	167	19.00	1	1	19.40	8,361	19.15	+0.25(+1.31%)
2026/04/20	6,343	124	19.40	0	0		6,343	18.90	()
2026/04/17	2,450	55	19.60	255	2	19.45	2,705	19.25	+0.20(+1.04%)
2026/04/16	4,279	93	19.15	52	4	19.55	4,331	19.55	+0.00(+0.00%)
2026/04/15	1,433	51	19.40	567	5	19.00	2,000	19.10	-0.10(-0.52%)
2026/04/14	4,323	87	19.20	33	4	19.25	4,356	19.25	+0.00(+0.00%)
2026/04/13	7,747	188	19.40	417	10	19.20	8,164	19.20	+0.00(+0.00%)
2026/04/10	1,763	54	19.80	145	5	19.45	1,908	19.35	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。