依依零股資訊：5426 振發

依依零股資訊：5426 振發
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,270	40	23.80	1	1	23.80	2,271	23.75	+0.05(+0.21%)
2025/08/20	4,279	77	23.45	237	4	23.45	4,516	23.35	+0.10(+0.43%)
2025/08/19	4,314	98	24.10	140	4	24.15	4,454	24.10	+0.05(+0.21%)
2025/08/18	2,573	45	24.60	200	3	24.60	2,773	24.50	+0.10(+0.41%)
2025/08/15	3,537	114	24.60	25	2	24.65	3,562	24.65	+0.00(+0.00%)
2025/08/14	6,274	168	24.80	608	6	24.70	6,882	24.60	+0.10(+0.41%)
2025/08/13	4,949	161	25.35	320	4	25.30	5,269	25.20	+0.10(+0.40%)
2025/08/12	3,689	97	25.75	76	3	25.55	3,765	25.70	-0.15(-0.58%)
2025/08/11	6,185	181	25.75	98	3	25.80	6,283	25.80	+0.00(+0.00%)
2025/08/08	10,532	192	25.90	131	7	25.60	10,663	25.60	+0.00(+0.00%)
2025/08/07	4,033	67	24.65	93	3	25.05	4,126	25.00	+0.05(+0.20%)
2025/08/06	1,798	102	24.60	602	9	24.50	2,400	24.50	+0.00(+0.00%)
2025/08/05	3,652	82	24.95	70	4	24.90	3,722	24.80	+0.10(+0.40%)
2025/08/04	4,925	110	25.05	422	6	25.00	5,347	25.00	+0.00(+0.00%)
2025/08/01	4,729	84	24.05	150	4	24.00	4,879	24.00	+0.00(+0.00%)
2025/07/31	2,353	83	23.60	192	4	23.60	2,545	23.45	+0.15(+0.64%)
2025/07/30	2,836	79	23.80	35	1	23.80	2,871	23.70	+0.10(+0.42%)
2025/07/29	4,977	100	23.95	31	3	23.90	5,008	23.80	+0.10(+0.42%)
2025/07/28	1,889	103	25.15	20	3	25.15	1,909	25.05	+0.10(+0.40%)
2025/07/25	3,126	108	25.25	35	3	25.40	3,161	25.30	+0.10(+0.40%)
2025/07/24	2,795	90	25.10	150	4	25.15	2,945	25.10	+0.05(+0.20%)
2025/07/23	9,131	1,196	25.20	120	3	25.20	9,251	25.15	+0.05(+0.20%)
2025/07/18	1,779	36	24.30	100	3	24.35	1,879	24.20	+0.15(+0.62%)
2025/07/17	3,244	54	24.35	0	0		3,244	24.65	()
2025/07/16	2,716	36	24.65	100	2	24.00	2,816	23.85	+0.15(+0.63%)
2025/07/15	1,390	33	24.05	25	3	24.00	1,415	23.85	+0.15(+0.63%)
2025/07/14	2,169	38	23.90	1	1	23.60	2,170	23.60	+0.00(+0.00%)
2025/07/11	4,656	88	23.75	102	2	24.20	4,758	23.95	+0.25(+1.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。