| 依依零股資訊：5426 振發 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,060 | 146 | 30.60 | 100 | 2 | 31.00 | 3,160 | 31.05 | -0.05(-0.16%) | ||
| 2024/12/17 | 3,449 | 69 | 31.00 | 1 | 1 | 31.05 | 3,450 | 31.05 | +0.00(+0.00%) | ||
| 2024/12/16 | 6,485 | 188 | 30.95 | 569 | 12 | 30.80 | 7,054 | 30.95 | -0.15(-0.48%) | ||
| 2024/12/13 | 6,263 | 185 | 32.15 | 401 | 10 | 32.10 | 6,664 | 32.30 | -0.20(-0.62%) | ||
| 2024/12/12 | 11,599 | 346 | 33.50 | 199 | 4 | 33.40 | 11,798 | 33.20 | +0.20(+0.60%) | ||
| 2024/12/11 | 11,310 | 317 | 33.05 | 883 | 4 | 33.25 | 12,193 | 33.20 | +0.05(+0.15%) | ||
| 2024/12/10 | 15,285 | 300 | 33.30 | 857 | 7 | 33.30 | 16,142 | 33.30 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,747 | 299 | 30.25 | 1 | 1 | 30.30 | 7,748 | 30.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 7,869 | 249 | 31.20 | 1,154 | 17 | 31.15 | 9,023 | 31.15 | +0.00(+0.00%) | ||
| 2024/12/05 | 5,827 | 127 | 31.90 | 900 | 8 | 34.90 | 6,727 | 31.90 | +3.00(+9.40%) | ||
| 2024/12/04 | 1,987 | 50 | 32.25 | 761 | 14 | 31.70 | 2,748 | 31.90 | -0.20(-0.63%) | ||
| 2024/12/03 | 4,456 | 130 | 31.80 | 875 | 9 | 31.70 | 5,331 | 31.75 | -0.05(-0.16%) | ||
| 2024/12/02 | 5,531 | 293 | 32.10 | 296 | 13 | 31.80 | 5,827 | 31.85 | -0.05(-0.16%) | ||
| 2024/11/29 | 8,298 | 446 | 32.85 | 302 | 6 | 32.60 | 8,600 | 32.80 | -0.20(-0.61%) | ||
| 2024/11/28 | 11,034 | 191 | 31.95 | 221 | 8 | 32.05 | 11,255 | 32.00 | +0.05(+0.16%) | ||
| 2024/11/27 | 12,007 | 311 | 33.20 | 405 | 11 | 33.30 | 12,412 | 33.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 14,572 | 613 | 35.65 | 225 | 8 | 35.40 | 14,797 | 35.40 | +0.00(+0.00%) | ||
| 2024/11/25 | 25,589 | 785 | 37.10 | 816 | 14 | 36.90 | 26,405 | 36.90 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,748 | 317 | 37.10 | 791 | 12 | 37.35 | 8,539 | 37.55 | -0.20(-0.53%) | ||
| 2024/11/21 | 6,338 | 127 | 37.00 | 684 | 10 | 37.00 | 7,022 | 36.95 | +0.05(+0.14%) | ||
| 2024/11/20 | 18,039 | 845 | 36.90 | 388 | 10 | 37.25 | 18,427 | 37.60 | -0.35(-0.93%) | ||
| 2024/11/19 | 68,587 | 620 | 38.00 | 569 | 13 | 37.85 | 69,156 | 37.85 | +0.00(+0.00%) | ||
| 2024/11/18 | 7,564 | 574 | 35.05 | 252 | 9 | 35.10 | 7,816 | 35.30 | -0.20(-0.57%) | ||
| 2024/11/15 | 15,808 | 658 | 36.25 | 615 | 11 | 36.30 | 16,423 | 36.30 | +0.00(+0.00%) | ||
| 2024/11/14 | 22,816 | 756 | 35.20 | 567 | 13 | 35.10 | 23,383 | 35.25 | -0.15(-0.43%) | ||
| 2024/11/13 | 22,469 | 453 | 37.30 | 200 | 6 | 37.10 | 22,669 | 36.95 | +0.15(+0.41%) | ||
| 2024/11/12 | 27,720 | 945 | 35.90 | 740 | 13 | 35.85 | 28,460 | 35.95 | -0.10(-0.28%) | ||
| 2024/11/11 | 21,544 | 282 | 38.20 | 960 | 12 | 38.20 | 22,504 | 38.20 | +0.00(+0.00%) | ||
| 2024/11/08 | 50,876 | 419 | 37.70 | 715 | 13 | 37.70 | 51,591 | 37.70 | +0.00(+0.00%) | ||
| 2024/11/07 | 13,895 | 453 | 34.40 | 1,120 | 14 | 34.40 | 15,015 | 34.30 | +0.10(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5426 振發
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言