依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	242,786	2,928	136.50	10,731	89	136.50	253,517	136.00	+0.50(+0.37%)
2026/07/07	482,858	6,179	131.00	6,311	85	131.00	489,169	131.00	+0.00(+0.00%)
2026/07/06	698,101	6,645	144.00	7,076	169	144.00	705,177	144.00	+0.00(+0.00%)
2026/07/03	214,216	2,753	132.00	6,218	80	131.50	220,434	131.00	+0.50(+0.38%)
2026/07/02	365,773	4,171	133.50	7,807	153	133.50	373,580	133.50	+0.00(+0.00%)
2026/07/01	214,745	2,793	121.50	7,774	89	121.50	222,519	121.50	+0.00(+0.00%)
2026/06/30	177,544	2,327	120.50	3,785	59	120.50	181,329	120.50	+0.00(+0.00%)
2026/06/29	229,231	3,068	110.50	1,834	43	110.50	231,065	110.00	+0.50(+0.45%)
2026/06/26	507,082	6,492	114.50	7,752	117	114.50	514,834	114.50	+0.00(+0.00%)
2026/06/25	438,907	5,895	128.00	6,062	97	127.50	444,969	127.00	+0.50(+0.39%)
2026/06/24	621,241	10,143	133.50	3,343	38	135.50	624,584	132.50	+3.00(+2.26%)
2026/06/23	1,952,380	19,859	135.00	6,978	110	136.00	1,959,358	134.00	+2.00(+1.49%)
2026/06/22	159,559	1,602	130.00	3,261	31	130.00	162,820	130.00	+0.00(+0.00%)
2026/06/18	338,645	2,508	118.50	4,902	39	118.50	343,547	118.50	+0.00(+0.00%)
2026/06/17	408,492	4,416	108.00	5,762	59	108.00	414,254	108.00	+0.00(+0.00%)
2026/06/16	197,477	2,698	98.80	3,139	43	98.50	200,616	98.30	+0.20(+0.20%)
2026/06/15	258,783	5,132	103.00	1,394	19	104.00	260,177	101.00	+3.00(+2.97%)
2026/06/12	260,866	3,785	101.00	3,891	22	101.00	264,757	101.00	+0.00(+0.00%)
2026/06/11	152,709	3,394	92.00	1,453	35	92.00	154,162	91.90	+0.10(+0.11%)
2026/06/10	225,697	3,796	87.00	3,904	48	87.40	229,601	87.30	+0.10(+0.11%)
2026/06/09	274,287	3,426	92.90	3,434	46	92.90	277,721	92.70	+0.20(+0.22%)
2026/06/08	211,814	2,840	90.90	2,309	44	90.90	214,123	90.90	+0.00(+0.00%)
2026/06/05	193,736	2,395	102.00	4,019	38	101.50	197,755	101.00	+0.50(+0.50%)
2026/06/04	228,398	3,142	103.00	5,200	67	102.00	233,598	101.50	+0.50(+0.49%)
2026/06/03	258,719	2,931	106.00	7,805	58	105.50	266,524	105.00	+0.50(+0.48%)
2026/06/02	354,552	4,209	105.00	4,357	60	104.00	358,909	103.50	+0.50(+0.48%)
2026/06/01	671,372	7,598	107.50	9,434	99	107.50	680,806	106.50	+1.00(+0.94%)
2026/05/29	434,880	4,604	118.00	12,435	139	117.00	447,315	116.50	+0.50(+0.43%)
2026/05/28	508,032	5,035	114.50	6,132	90	114.50	514,164	114.50	+0.00(+0.00%)
2026/05/27	1,001,555	8,717	106.50	11,422	96	107.50	1,012,977	104.50	+3.00(+2.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。