依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,328	307	53.60	78	9	53.60	18,406	53.30	+0.30(+0.56%)
2026/04/01	14,309	265	53.60	121	12	53.60	14,430	53.30	+0.30(+0.56%)
2026/03/31	43,266	755	52.30	457	29	52.20	43,723	52.20	+0.00(+0.00%)
2026/03/30	53,684	822	55.10	500	32	54.70	54,184	54.70	+0.00(+0.00%)
2026/03/27	54,383	987	59.00	1,622	21	58.00	56,005	57.70	+0.30(+0.52%)
2026/03/26	65,855	835	60.20	410	19	60.20	66,265	60.20	+0.00(+0.00%)
2026/03/25	73,487	862	62.80	1,080	18	62.80	74,567	62.60	+0.20(+0.32%)
2026/03/24	39,498	618	59.10	2,433	21	59.40	41,931	59.00	+0.40(+0.68%)
2026/03/23	30,280	919	56.00	321	33	56.00	30,601	55.90	+0.10(+0.18%)
2026/03/20	36,661	581	58.20	940	17	57.80	37,601	58.10	-0.30(-0.52%)
2026/03/19	23,968	448	59.80	933	14	59.70	24,901	59.40	+0.30(+0.51%)
2026/03/18	20,175	425	61.00	843	10	61.00	21,018	60.70	+0.30(+0.49%)
2026/03/17	36,911	497	60.50	508	11	61.00	37,419	61.00	+0.00(+0.00%)
2026/03/16	30,881	375	60.20	592	19	60.50	31,473	60.20	+0.30(+0.50%)
2026/03/13	23,847	412	60.80	243	9	60.20	24,090	60.00	+0.20(+0.33%)
2026/03/12	24,738	385	58.90	311	14	60.70	25,049	60.40	+0.30(+0.50%)
2026/03/11	15,283	279	56.30	328	12	59.10	15,611	59.00	+0.10(+0.17%)
2026/03/10	41,914	698	55.80	214	13	56.30	42,128	56.10	+0.20(+0.36%)
2026/03/09	22,066	422	60.40	708	27	55.50	22,774	55.20	+0.30(+0.54%)
2026/03/06	19,616	376	57.70	1,036	27	60.10	20,652	60.10	+0.00(+0.00%)
2026/03/05	53,184	835	54.50	270	9	57.60	53,454	57.60	+0.00(+0.00%)
2026/03/04	36,428	704	59.40	1,409	21	54.50	37,837	54.50	+0.00(+0.00%)
2026/03/03	23,885	434	61.90	570	22	59.00	24,455	59.00	+0.00(+0.00%)
2026/03/02	22,315	315	62.30	169	8	61.80	22,484	61.50	+0.30(+0.49%)
2026/02/26	29,845	693	61.40	292	12	62.20	30,137	62.00	+0.20(+0.32%)
2026/02/25	27,395	353	62.30	682	14	61.50	28,077	61.50	+0.00(+0.00%)
2026/02/24	25,064	337	60.30	645	19	62.40	25,709	62.40	+0.00(+0.00%)
2026/02/23	43,315	700	59.10	439	11	60.40	43,754	60.10	+0.30(+0.50%)
2026/02/11	16,329	587	60.70	821	17	59.10	17,150	58.80	+0.30(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。