依依零股資訊:5425 台半 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 6,374 | 281 | 48.90 | 943 | 11 | 48.90 | 7,317 | 48.90 | +0.00(+0.00%) | ||
2025/08/20 | 15,325 | 434 | 47.60 | 497 | 13 | 48.00 | 15,822 | 47.45 | +0.55(+1.16%) | ||
2025/08/19 | 20,061 | 479 | 49.75 | 133 | 8 | 49.60 | 20,194 | 49.25 | +0.35(+0.71%) | ||
2025/08/18 | 30,394 | 573 | 50.70 | 519 | 10 | 50.50 | 30,913 | 50.50 | +0.00(+0.00%) | ||
2025/08/15 | 12,413 | 230 | 49.55 | 563 | 12 | 49.50 | 12,976 | 49.50 | +0.00(+0.00%) | ||
2025/08/14 | 16,737 | 430 | 49.10 | 114 | 6 | 49.25 | 16,851 | 48.60 | +0.65(+1.34%) | ||
2025/08/13 | 29,870 | 418 | 49.65 | 1,261 | 14 | 50.00 | 31,131 | 49.50 | +0.50(+1.01%) | ||
2025/08/12 | 6,775 | 136 | 46.90 | 853 | 13 | 46.40 | 7,628 | 46.70 | -0.30(-0.64%) | ||
2025/08/11 | 10,208 | 271 | 46.95 | 542 | 20 | 46.50 | 10,750 | 46.50 | +0.00(+0.00%) | ||
2025/08/08 | 6,791 | 586 | 47.40 | 543 | 6 | 47.35 | 7,334 | 47.35 | +0.00(+0.00%) | ||
2025/08/07 | 4,158 | 356 | 47.50 | 873 | 5 | 47.10 | 5,031 | 47.35 | -0.25(-0.53%) | ||
2025/08/06 | 5,983 | 478 | 47.40 | 48 | 5 | 47.45 | 6,031 | 47.40 | +0.05(+0.11%) | ||
2025/08/05 | 13,871 | 112 | 47.75 | 110 | 3 | 48.00 | 13,981 | 47.75 | +0.25(+0.52%) | ||
2025/08/04 | 3,404 | 140 | 47.15 | 248 | 5 | 47.25 | 3,652 | 47.25 | +0.00(+0.00%) | ||
2025/08/01 | 5,204 | 149 | 46.70 | 51 | 3 | 46.75 | 5,255 | 46.75 | +0.00(+0.00%) | ||
2025/07/31 | 10,646 | 759 | 45.75 | 500 | 5 | 46.65 | 11,146 | 45.60 | +1.05(+2.30%) | ||
2025/07/30 | 7,076 | 127 | 47.00 | 240 | 5 | 46.40 | 7,316 | 46.30 | +0.10(+0.22%) | ||
2025/07/29 | 18,946 | 322 | 46.05 | 371 | 8 | 46.05 | 19,317 | 45.75 | +0.30(+0.66%) | ||
2025/07/28 | 24,315 | 326 | 47.15 | 389 | 15 | 47.15 | 24,704 | 47.05 | +0.10(+0.21%) | ||
2025/07/25 | 28,947 | 352 | 49.70 | 238 | 7 | 50.00 | 29,185 | 49.60 | +0.40(+0.81%) | ||
2025/07/24 | 9,678 | 118 | 49.60 | 128 | 6 | 49.60 | 9,806 | 49.30 | +0.30(+0.61%) | ||
2025/07/23 | 8,267 | 113 | 49.00 | 201 | 6 | 49.30 | 8,468 | 48.90 | +0.40(+0.82%) | ||
2025/07/18 | 7,611 | 105 | 48.65 | 593 | 11 | 48.80 | 8,204 | 48.60 | +0.20(+0.41%) | ||
2025/07/17 | 15,431 | 581 | 48.80 | 861 | 11 | 50.50 | 16,292 | 49.70 | +0.80(+1.61%) | ||
2025/07/16 | 22,453 | 231 | 49.85 | 570 | 4 | 47.50 | 23,023 | 47.15 | +0.35(+0.74%) | ||
2025/07/15 | 8,865 | 99 | 47.50 | 305 | 7 | 47.50 | 9,170 | 47.15 | +0.35(+0.74%) | ||
2025/07/14 | 5,092 | 234 | 47.30 | 214 | 11 | 46.30 | 5,306 | 46.40 | -0.10(-0.22%) | ||
2025/07/11 | 1,071 | 59 | 46.30 | 212 | 7 | 46.15 | 1,283 | 46.15 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5425 台半
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言