依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,803	158	48.65	1,555	20	48.45	9,358	48.55	-0.10(-0.21%)
2025/04/01	8,530	304	48.15	352	6	48.15	8,882	48.15	+0.00(+0.00%)
2025/03/31	35,451	605	46.00	939	19	46.80	36,390	46.80	+0.00(+0.00%)
2025/03/28	39,506	661	50.00	652	8	50.20	40,158	49.70	+0.50(+1.01%)
2025/03/27	6,003	279	54.10	501	5	53.80	6,504	53.00	+0.80(+1.51%)
2025/03/26	7,510	327	54.10	686	7	54.20	8,196	54.00	+0.20(+0.37%)
2025/03/25	36,316	615	54.10	860	13	53.80	37,176	54.10	-0.30(-0.55%)
2025/03/24	8,142	409	54.20	508	21	53.90	8,650	54.00	-0.10(-0.19%)
2025/03/21	11,903	303	54.00	205	15	53.70	12,108	53.60	+0.10(+0.19%)
2025/03/20	22,985	454	54.20	1,381	22	54.00	24,366	54.00	+0.00(+0.00%)
2025/03/19	8,246	409	51.90	229	21	51.70	8,475	51.80	-0.10(-0.19%)
2025/03/18	9,841	221	51.80	39	5	51.40	9,880	51.10	+0.30(+0.59%)
2025/03/17	6,119	279	51.60	312	11	51.90	6,431	51.40	+0.50(+0.97%)
2025/03/14	5,309	124	51.10	501	4	51.90	5,810	51.00	+0.90(+1.76%)
2025/03/13	15,845	286	50.70	1,008	10	51.00	16,853	50.40	+0.60(+1.19%)
2025/03/12	4,910	150	52.00	2	2	52.00	4,912	51.70	+0.30(+0.58%)
2025/03/11	11,394	233	51.50	186	9	51.60	11,580	51.30	+0.30(+0.58%)
2025/03/10	2,792	161	51.90	150	8	51.80	2,942	51.70	+0.10(+0.19%)
2025/03/07	8,868	212	51.90	597	14	51.40	9,465	51.40	+0.00(+0.00%)
2025/03/06	8,209	153	52.70	96	10	52.20	8,305	52.00	+0.20(+0.38%)
2025/03/05	4,842	162	52.70	50	14	52.70	4,892	52.30	+0.40(+0.76%)
2025/03/04	7,230	189	52.40	138	7	52.50	7,368	52.30	+0.20(+0.38%)
2025/03/03	18,089	373	51.40	500	25	51.10	18,589	51.10	+0.00(+0.00%)
2025/02/27	13,027	245	54.10	232	19	54.10	13,259	53.00	+1.10(+2.08%)
2025/02/26	6,172	255	57.00	200	1	56.00	6,372	55.00	+1.00(+1.82%)
2025/02/25	7,277	220	55.60	301	4	56.00	7,578	55.30	+0.70(+1.27%)
2025/02/24	9,229	276	56.90	251	22	56.10	9,480	56.10	+0.00(+0.00%)
2025/02/21	22,192	346	57.20	814	25	56.90	23,006	56.90	+0.00(+0.00%)
2025/02/20	13,835	279	55.90	300	10	55.90	14,135	55.80	+0.10(+0.18%)
2025/02/19	18,530	328	56.40	1,397	32	56.10	19,927	56.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。