依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	71,326	1,011	97.30	1,819	14	97.60	73,145	97.20	+0.40(+0.41%)
2026/10/13	190,029	2,685	96.20	1,285	31	96.10	191,314	95.80	+0.30(+0.31%)
2026/10/12	67,506	975	100.50	1,151	22	100.50	68,657	100.50	+0.00(+0.00%)
2026/10/08	116,214	1,960	101.00	3,993	60	101.00	120,207	100.50	+0.50(+0.50%)
2026/10/07	179,069	2,256	105.00	4,882	55	105.00	183,951	104.50	+0.50(+0.48%)
2026/10/06	274,059	3,627	101.00	6,552	81	101.00	280,611	100.50	+0.50(+0.50%)
2026/10/05	715,649	6,021	105.50	4,177	69	105.50	719,826	105.50	+0.00(+0.00%)
2026/10/02	323,145	6,238	102.00	3,196	59	102.50	326,341	102.00	+0.50(+0.49%)
2026/10/01	157,440	2,293	97.70	4,435	35	97.90	161,875	97.50	+0.40(+0.41%)
2026/09/30	83,306	4,519	96.10	653	22	96.10	83,959	96.00	+0.10(+0.10%)
2026/09/29	73,033	2,010	95.60	1,253	21	95.60	74,286	95.80	-0.20(-0.21%)
2026/09/24	120,946	3,460	95.00	1,174	18	95.00	122,120	94.50	+0.50(+0.53%)
2026/09/23	167,036	6,817	96.00	4,866	53	96.00	171,902	95.70	+0.30(+0.31%)
2026/09/22	122,510	2,802	93.80	1,344	18	93.80	123,854	93.50	+0.30(+0.32%)
2026/09/21	54,947	1,798	93.00	883	19	93.00	55,830	93.30	-0.30(-0.32%)
2026/09/18	64,501	1,272	93.00	567	15	93.00	65,068	92.60	+0.40(+0.43%)
2026/09/17	197,015	4,900	94.80	1,865	29	93.00	198,880	92.60	+0.40(+0.43%)
2026/09/16	109,837	10,150	90.00	1,923	38	94.80	111,760	94.80	+0.00(+0.00%)
2026/09/15	117,483	1,508	90.30	961	19	89.80	118,444	89.40	+0.40(+0.45%)
2026/09/14	136,020	2,094	86.60	1,085	32	90.10	137,105	90.10	+0.00(+0.00%)
2026/09/11	65,383	1,760	89.80	2,552	35	86.30	67,935	86.10	+0.20(+0.23%)
2026/09/10	63,626	1,973	90.20	1,741	32	89.40	65,367	89.30	+0.10(+0.11%)
2026/09/09	98,620	4,059	90.70	462	13	90.20	99,082	90.00	+0.20(+0.22%)
2026/09/08	101,423	3,990	92.70	1,757	27	90.00	103,180	89.60	+0.40(+0.45%)
2026/09/07	84,764	1,453	92.50	1,832	27	92.70	86,596	92.40	+0.30(+0.32%)
2026/09/04	142,659	2,714	91.10	1,155	15	92.50	143,814	92.90	-0.40(-0.43%)
2026/09/03	107,185	1,809	93.00	3,192	48	91.20	110,377	91.20	+0.00(+0.00%)
2026/09/02	111,935	2,031	94.90	3,123	66	92.50	115,058	92.50	+0.00(+0.00%)
2026/09/01	128,695	2,243	95.20	1,410	15	95.60	130,105	95.20	+0.40(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。