依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	319,034	6,490	90.80	3,105	52	90.80	322,139	90.40	+0.40(+0.44%)
2026/05/20	308,086	4,541	87.20	3,297	39	87.20	311,383	86.90	+0.30(+0.35%)
2026/05/19	217,168	1,798	85.60	4,611	28	85.60	221,779	85.60	+0.00(+0.00%)
2026/05/18	169,210	2,766	78.00	2,470	40	78.20	171,680	77.90	+0.30(+0.39%)
2026/05/15	109,092	1,442	72.60	2,197	29	72.30	111,289	72.00	+0.30(+0.42%)
2026/05/14	181,118	2,019	73.10	3,772	42	73.00	184,890	72.70	+0.30(+0.41%)
2026/05/13	197,092	2,596	76.30	1,692	27	76.30	198,784	76.20	+0.10(+0.13%)
2026/05/12	229,266	2,767	81.00	3,033	48	81.10	232,299	81.10	+0.00(+0.00%)
2026/05/11	266,269	3,533	80.30	3,073	52	80.30	269,342	80.30	+0.00(+0.00%)
2026/05/08	145,714	1,623	73.10	1,618	28	73.20	147,332	73.00	+0.20(+0.27%)
2026/05/07	156,961	2,607	71.80	2,561	33	71.80	159,522	71.50	+0.30(+0.42%)
2026/05/06	170,540	3,411	68.70	2,698	38	68.70	173,238	68.50	+0.20(+0.29%)
2026/05/05	62,493	736	64.70	991	23	64.70	63,484	64.60	+0.10(+0.15%)
2026/05/04	43,590	707	62.50	271	8	62.50	43,861	62.30	+0.20(+0.32%)
2026/04/30	62,174	2,207	63.20	635	11	63.10	62,809	62.80	+0.30(+0.48%)
2026/04/29	28,577	419	59.00	1,732	18	64.60	30,309	64.60	+0.00(+0.00%)
2026/04/28	50,703	591	59.70	1,213	18	58.90	51,916	58.80	+0.10(+0.17%)
2026/04/27	46,538	830	58.40	141	10	60.00	46,679	59.60	+0.40(+0.67%)
2026/04/24	69,941	841	59.30	1,741	30	58.20	71,682	58.20	+0.00(+0.00%)
2026/04/23	42,329	537	62.20	503	5	59.40	42,832	59.10	+0.30(+0.51%)
2026/04/22	43,350	718	62.70	832	14	62.10	44,182	62.00	+0.10(+0.16%)
2026/04/21	132,564	1,644	63.50	710	18	62.70	133,274	62.60	+0.10(+0.16%)
2026/04/20	145,573	1,491	65.70	3,298	28	62.50	148,871	62.20	+0.30(+0.48%)
2026/04/17	70,289	1,342	59.80	559	12	65.70	70,848	65.70	+0.00(+0.00%)
2026/04/16	28,706	940	58.30	947	24	59.80	29,653	59.80	+0.00(+0.00%)
2026/04/15	22,765	722	58.00	269	48	58.10	23,034	58.00	+0.10(+0.17%)
2026/04/14	13,193	638	57.70	118	23	58.10	13,311	58.10	+0.00(+0.00%)
2026/04/13	34,725	693	56.70	446	27	57.50	35,171	57.50	+0.00(+0.00%)
2026/04/10	28,484	587	57.10	8,960	47	56.70	37,444	56.40	+0.30(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。