依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	348,555	7,982	96.60	4,053	44	96.60	352,608	96.30	+0.30(+0.31%)
2026/08/27	254,681	10,429	95.90	3,775	39	95.60	258,456	95.20	+0.40(+0.42%)
2026/08/26	322,283	3,651	96.60	2,056	18	96.60	324,339	96.60	+0.00(+0.00%)
2026/08/25	95,673	3,600	88.00	887	19	87.90	96,560	87.90	+0.00(+0.00%)
2026/08/24	117,428	1,999	86.40	3,551	57	86.10	120,979	86.10	+0.00(+0.00%)
2026/08/21	140,086	3,059	88.50	2,630	42	88.30	142,716	88.20	+0.10(+0.11%)
2026/08/20	184,903	4,254	90.20	900	14	91.10	185,803	90.30	+0.80(+0.89%)
2026/08/19	265,029	8,947	92.10	4,128	34	92.20	269,157	91.80	+0.40(+0.44%)
2026/08/18	293,539	4,111	91.70	1,951	38	91.90	295,490	91.50	+0.40(+0.44%)
2026/08/17	129,103	2,529	90.00	2,408	43	89.90	131,511	89.90	+0.00(+0.00%)
2026/08/14	134,336	2,313	85.90	1,188	21	85.90	135,524	85.50	+0.40(+0.47%)
2026/08/13	190,376	3,966	89.30	3,016	39	89.20	193,392	88.80	+0.40(+0.45%)
2026/08/12	78,403	2,935	86.70	896	20	86.70	79,299	86.70	+0.00(+0.00%)
2026/08/11	90,325	1,772	86.00	1,153	13	86.50	91,478	86.00	+0.50(+0.58%)
2026/08/10	91,582	2,611	82.20	402	9	86.90	91,984	84.30	+2.60(+3.08%)
2026/08/07	85,386	1,186	85.30	671	18	82.50	86,057	82.50	+0.00(+0.00%)
2026/08/06	158,655	1,877	83.90	589	10	85.20	159,244	84.90	+0.30(+0.35%)
2026/08/05	131,039	2,053	82.00	1,991	19	83.80	133,030	83.50	+0.30(+0.36%)
2026/08/04	101,916	917	80.40	2,473	28	82.00	104,389	81.60	+0.40(+0.49%)
2026/08/03	100,947	1,358	73.30	184	7	80.40	101,131	80.40	+0.00(+0.00%)
2026/07/31	117,521	5,976	67.30	899	27	73.30	118,420	73.10	+0.20(+0.27%)
2026/07/30	273,301	3,948	70.00	1,635	29	67.40	274,936	67.20	+0.20(+0.30%)
2026/07/29	133,243	4,628	75.50	1,115	25	70.30	134,358	70.10	+0.20(+0.29%)
2026/07/28	124,824	1,605	82.90	1,477	36	75.40	126,301	75.30	+0.10(+0.13%)
2026/07/27	114,663	1,771	85.30	2,006	33	82.90	116,669	82.80	+0.10(+0.12%)
2026/07/24	148,236	2,270	89.10	937	32	85.40	149,173	85.00	+0.40(+0.47%)
2026/07/23	164,396	2,126	93.30	2,762	20	89.20	167,158	88.80	+0.40(+0.45%)
2026/07/22	121,702	1,951	89.10	2,292	25	93.30	123,994	92.80	+0.50(+0.54%)
2026/07/21	307,780	4,003	85.90	2,353	37	89.60	310,133	89.50	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。