依依零股資訊：5425 台半

依依零股資訊：5425 台半
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,140	73	47.80	46	5	47.80	3,186	47.75	+0.05(+0.10%)
2025/06/24	4,040	77	47.40	86	4	47.60	4,126	47.40	+0.20(+0.42%)
2025/06/23	5,627	102	46.00	30	4	45.85	5,657	45.90	-0.05(-0.11%)
2025/06/20	6,303	119	46.60	433	6	46.90	6,736	46.10	+0.80(+1.74%)
2025/06/19	4,448	61	47.75	50	4	47.90	4,498	47.90	+0.00(+0.00%)
2025/06/18	5,856	101	48.30	21	4	48.40	5,877	48.15	+0.25(+0.52%)
2025/06/17	4,127	100	48.05	65	3	47.95	4,192	48.20	-0.25(-0.52%)
2025/06/16	2,969	91	47.85	2	2	47.80	2,971	47.75	+0.05(+0.10%)
2025/06/13	6,096	144	47.35	465	12	47.10	6,561	47.10	+0.00(+0.00%)
2025/06/12	9,034	491	48.65	102	3	48.70	9,136	48.70	+0.00(+0.00%)
2025/06/11	13,699	269	49.85	211	7	49.75	13,910	49.85	-0.10(-0.20%)
2025/06/10	12,139	210	48.65	294	4	48.50	12,433	48.50	+0.00(+0.00%)
2025/06/09	3,333	70	47.05	95	3	47.00	3,428	47.05	-0.05(-0.11%)
2025/06/06	2,698	143	46.90	101	5	46.90	2,799	46.80	+0.10(+0.21%)
2025/06/05	5,112	94	46.60	100	5	46.80	5,212	46.65	+0.15(+0.32%)
2025/06/04	3,459	74	46.05	245	8	45.95	3,704	45.85	+0.10(+0.22%)
2025/06/03	5,129	82	45.15	72	4	45.15	5,201	45.05	+0.10(+0.22%)
2025/06/02	8,760	163	45.15	140	7	45.00	8,900	44.85	+0.15(+0.33%)
2025/05/29	1,835	49	46.80	161	7	46.75	1,996	46.75	+0.00(+0.00%)
2025/05/28	4,333	84	46.25	896	18	46.00	5,229	46.70	-0.70(-1.50%)
2025/05/27	5,057	92	47.35	400	6	48.10	5,457	47.00	+1.10(+2.34%)
2025/05/26	4,796	108	46.90	153	7	48.00	4,949	47.35	+0.65(+1.37%)
2025/05/23	6,533	111	47.70	1	1	48.00	6,534	47.65	+0.35(+0.73%)
2025/05/22	5,245	107	47.75	50	2	47.60	5,295	47.65	-0.05(-0.10%)
2025/05/21	5,283	119	47.35	16	3	47.45	5,299	47.40	+0.05(+0.11%)
2025/05/20	4,181	136	45.75	6	1	46.40	4,187	46.20	+0.20(+0.43%)
2025/05/19	3,707	132	46.65	28	7	46.75	3,735	46.20	+0.55(+1.19%)
2025/05/16	2,996	85	47.25	96	5	47.25	3,092	47.00	+0.25(+0.53%)
2025/05/15	7,235	357	47.25	100	6	47.10	7,335	46.95	+0.15(+0.32%)
2025/05/14	7,310	564	47.40	438	7	47.25	7,748	47.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。