| 依依零股資訊：5425 台半 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 9,109 | 144 | 55.70 | 440 | 4 | 55.90 | 9,549 | 55.90 | +0.00(+0.00%) | ||
| 2024/12/17 | 19,129 | 649 | 54.70 | 501 | 9 | 55.20 | 19,630 | 55.20 | +0.00(+0.00%) | ||
| 2024/12/16 | 25,691 | 443 | 55.40 | 512 | 10 | 55.70 | 26,203 | 55.30 | +0.40(+0.72%) | ||
| 2024/12/13 | 23,781 | 346 | 57.90 | 87 | 9 | 58.00 | 23,868 | 57.70 | +0.30(+0.52%) | ||
| 2024/12/12 | 5,080 | 172 | 60.40 | 500 | 7 | 61.10 | 5,580 | 60.00 | +1.10(+1.83%) | ||
| 2024/12/11 | 9,673 | 131 | 60.40 | 1,949 | 17 | 60.00 | 11,622 | 60.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,556 | 195 | 60.00 | 7 | 3 | 60.20 | 3,563 | 60.00 | +0.20(+0.33%) | ||
| 2024/12/09 | 4,286 | 101 | 60.90 | 730 | 12 | 60.30 | 5,016 | 60.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 5,001 | 88 | 60.60 | 341 | 11 | 60.60 | 5,342 | 60.80 | -0.20(-0.33%) | ||
| 2024/12/05 | 4,710 | 608 | 60.40 | 2 | 2 | 60.90 | 4,712 | 60.10 | +0.80(+1.33%) | ||
| 2024/12/04 | 7,475 | 120 | 60.80 | 1,083 | 9 | 60.80 | 8,558 | 60.90 | -0.10(-0.16%) | ||
| 2024/12/03 | 4,974 | 80 | 59.80 | 100 | 3 | 60.60 | 5,074 | 59.60 | +1.00(+1.68%) | ||
| 2024/12/02 | 5,010 | 94 | 59.40 | 696 | 8 | 59.50 | 5,706 | 59.60 | -0.10(-0.17%) | ||
| 2024/11/29 | 3,772 | 58 | 59.70 | 852 | 11 | 59.60 | 4,624 | 59.40 | +0.20(+0.34%) | ||
| 2024/11/28 | 12,048 | 184 | 59.40 | 80 | 3 | 59.60 | 12,128 | 59.50 | +0.10(+0.17%) | ||
| 2024/11/27 | 16,733 | 208 | 60.50 | 302 | 16 | 59.70 | 17,035 | 59.60 | +0.10(+0.17%) | ||
| 2024/11/26 | 4,428 | 145 | 62.00 | 21 | 2 | 61.50 | 4,449 | 61.40 | +0.10(+0.16%) | ||
| 2024/11/25 | 4,469 | 99 | 62.30 | 458 | 7 | 62.10 | 4,927 | 62.40 | -0.30(-0.48%) | ||
| 2024/11/22 | 4,593 | 108 | 61.80 | 115 | 4 | 61.90 | 4,708 | 61.80 | +0.10(+0.16%) | ||
| 2024/11/21 | 5,486 | 93 | 61.50 | 476 | 12 | 61.10 | 5,962 | 61.10 | +0.00(+0.00%) | ||
| 2024/11/20 | 3,877 | 77 | 61.00 | 1 | 1 | 61.00 | 3,878 | 60.90 | +0.10(+0.16%) | ||
| 2024/11/19 | 3,319 | 79 | 61.50 | 101 | 3 | 61.50 | 3,420 | 61.20 | +0.30(+0.49%) | ||
| 2024/11/18 | 10,321 | 228 | 60.60 | 512 | 17 | 60.40 | 10,833 | 60.40 | +0.00(+0.00%) | ||
| 2024/11/15 | 3,376 | 76 | 62.10 | 262 | 4 | 62.10 | 3,638 | 61.90 | +0.20(+0.32%) | ||
| 2024/11/14 | 3,558 | 206 | 61.60 | 796 | 10 | 61.60 | 4,354 | 61.40 | +0.20(+0.33%) | ||
| 2024/11/13 | 8,776 | 134 | 61.90 | 155 | 6 | 61.90 | 8,931 | 61.60 | +0.30(+0.49%) | ||
| 2024/11/12 | 11,595 | 170 | 61.90 | 159 | 6 | 62.00 | 11,754 | 62.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 7,443 | 164 | 63.10 | 250 | 7 | 62.80 | 7,693 | 62.70 | +0.10(+0.16%) | ||
| 2024/11/08 | 7,398 | 360 | 64.40 | 106 | 14 | 64.00 | 7,504 | 64.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 9,587 | 230 | 65.40 | 304 | 7 | 65.50 | 9,891 | 65.40 | +0.10(+0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5425 台半
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言