依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,866	64	30.00	11	3	30.05	1,877	30.00	+0.05(+0.17%)
2026/04/01	1,665	68	30.10	0	0		1,665	29.95	()
2026/03/31	3,394	129	29.90	136	7	30.00	3,530	29.80	+0.20(+0.67%)
2026/03/30	694	173	30.15	59	9	30.10	753	30.00	+0.10(+0.33%)
2026/03/27	1,995	93	30.25	106	11	30.25	2,101	30.40	-0.15(-0.49%)
2026/03/26	2,387	112	30.75	400	3	30.85	2,787	30.35	+0.50(+1.65%)
2026/03/25	2,380	449	30.60	172	8	30.40	2,552	30.40	+0.00(+0.00%)
2026/03/24	2,154	805	30.60	129	26	30.35	2,283	30.15	+0.20(+0.66%)
2026/03/23	3,576	882	30.75	492	25	30.40	4,068	30.20	+0.20(+0.66%)
2026/03/20	1,741	383	31.00	98	4	31.00	1,839	30.95	+0.05(+0.16%)
2026/03/19	3,055	474	30.90	118	19	31.00	3,173	30.90	+0.10(+0.32%)
2026/03/18	2,710	392	31.10	193	15	31.10	2,903	31.10	+0.00(+0.00%)
2026/03/17	2,169	448	31.00	326	26	31.25	2,495	31.00	+0.25(+0.81%)
2026/03/16	1,089	308	31.05	15	14	31.10	1,104	30.95	+0.15(+0.48%)
2026/03/13	3,246	351	31.00	26	9	30.95	3,272	30.95	+0.00(+0.00%)
2026/03/12	2,800	373	31.00	625	16	30.90	3,425	30.95	-0.05(-0.16%)
2026/03/11	6,086	451	31.20	8	8	31.00	6,094	30.90	+0.10(+0.32%)
2026/03/10	4,136	269	30.30	15	10	30.85	4,151	30.75	+0.10(+0.33%)
2026/03/09	4,799	168	31.15	308	9	30.80	5,107	30.30	+0.50(+1.65%)
2026/03/06	6,330	170	30.90	76	9	31.05	6,406	31.05	+0.00(+0.00%)
2026/03/05	6,206	245	29.85	251	16	30.75	6,457	30.80	-0.05(-0.16%)
2026/03/04	3,455	162	30.25	651	14	29.30	4,106	29.25	+0.05(+0.17%)
2026/03/03	1,282	187	30.40	288	10	29.95	1,570	29.95	+0.00(+0.00%)
2026/03/02	1,913	104	30.40	228	10	30.40	2,141	30.30	+0.10(+0.33%)
2026/02/26	1,653	98	30.20	612	9	30.25	2,265	30.35	-0.10(-0.33%)
2026/02/25	3,697	158	30.10	1	1	30.15	3,698	30.15	+0.00(+0.00%)
2026/02/24	4,888	152	30.20	90	7	30.20	4,978	30.10	+0.10(+0.33%)
2026/02/23	3,112	100	30.15	4	4	30.20	3,116	30.10	+0.10(+0.33%)
2026/02/11	1,396	79	30.00	837	9	30.05	2,233	30.20	-0.15(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。