依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,480	77	36.50	200	2	36.60	7,680	36.25	+0.35(+0.97%)
2026/08/27	2,782	171	36.60	0	0		2,782	36.60	()
2026/08/26	5,027	94	36.95	0	0		5,027	36.95	()
2026/08/25	1,836	134	36.40	200	3	37.00	2,036	36.55	+0.45(+1.23%)
2026/08/24	2,841	129	36.70	193	3	36.70	3,034	36.70	+0.00(+0.00%)
2026/08/21	2,955	76	36.20	846	7	37.50	3,801	36.25	+1.25(+3.45%)
2026/08/20	1,078	42	36.10	0	0		1,078	35.90	()
2026/08/19	1,096	57	35.85	100	1	36.15	1,196	35.80	+0.35(+0.98%)
2026/08/18	2,947	53	35.75	337	5	35.60	3,284	35.80	-0.20(-0.56%)
2026/08/17	3,022	98	35.70	2	2	35.70	3,024	35.60	+0.10(+0.28%)
2026/08/14	3,676	156	35.80	500	3	36.95	4,176	35.70	+1.25(+3.50%)
2026/08/13	8,564	131	36.20	306	5	36.45	8,870	36.25	+0.20(+0.55%)
2026/08/12	3,269	117	35.15	320	5	35.15	3,589	35.20	-0.05(-0.14%)
2026/08/11	5,644	92	34.80	98	3	35.15	5,742	34.65	+0.50(+1.44%)
2026/08/10	18,589	383	34.60	544	3	34.50	19,133	34.20	+0.30(+0.88%)
2026/08/07	5,754	124	37.50	200	3	35.40	5,954	34.50	+0.90(+2.61%)
2026/08/06	3,621	109	36.40	506	6	37.40	4,127	37.50	-0.10(-0.27%)
2026/08/05	3,097	56	35.70	500	5	36.25	3,597	36.40	-0.15(-0.41%)
2026/08/04	3,660	63	35.40	0	0		3,660	35.80	()
2026/08/03	5,993	87	35.00	327	5	35.45	6,320	35.45	+0.00(+0.00%)
2026/07/31	6,792	100	33.65	614	3	36.05	7,406	35.00	+1.05(+3.00%)
2026/07/30	12,764	178	35.25	0	0		12,764	33.80	()
2026/07/29	9,442	215	36.10	220	3	36.00	9,662	35.20	+0.80(+2.27%)
2026/07/28	5,019	97	37.30	199	7	36.00	5,218	35.75	+0.25(+0.70%)
2026/07/27	5,673	133	36.70	50	2	36.90	5,723	36.90	+0.00(+0.00%)
2026/07/24	4,092	94	36.80	71	7	36.85	4,163	36.80	+0.05(+0.14%)
2026/07/23	4,035	74	37.00	0	0		4,035	36.85	()
2026/07/22	2,392	59	36.70	800	5	38.90	3,192	36.80	+2.10(+5.71%)
2026/07/21	5,892	109	36.10	200	3	37.95	6,092	36.80	+1.15(+3.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。