依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,063	71	44.05	25	1	44.25	6,088	44.10	+0.15(+0.34%)
2026/07/07	13,502	178	43.85	682	10	43.70	14,184	44.00	-0.30(-0.68%)
2026/07/06	10,771	166	45.30	279	11	45.25	11,050	45.25	+0.00(+0.00%)
2026/07/03	14,101	293	46.10	1,240	18	46.00	15,341	46.00	+0.00(+0.00%)
2026/07/02	5,592	165	44.20	278	6	44.50	5,870	44.45	+0.05(+0.11%)
2026/07/01	8,234	436	43.75	1,272	15	43.50	9,506	43.55	-0.05(-0.11%)
2026/06/30	6,157	101	44.10	507	3	44.25	6,664	44.25	+0.00(+0.00%)
2026/06/29	11,811	585	43.70	200	4	44.70	12,011	43.65	+1.05(+2.41%)
2026/06/26	12,057	166	44.30	980	4	44.30	13,037	44.30	+0.00(+0.00%)
2026/06/25	9,810	136	44.60	241	3	44.70	10,051	44.40	+0.30(+0.68%)
2026/06/24	9,523	123	44.90	1,000	9	44.85	10,523	44.85	+0.00(+0.00%)
2026/06/23	9,042	218	44.25	600	9	44.25	9,642	44.40	-0.15(-0.34%)
2026/06/22	18,098	384	44.70	517	4	44.70	18,615	44.75	-0.05(-0.11%)
2026/06/18	19,874	333	44.65	1,222	8	44.75	21,096	44.75	+0.00(+0.00%)
2026/06/17	35,126	613	44.75	1,265	18	44.80	36,391	44.80	+0.00(+0.00%)
2026/06/16	39,829	2,399	46.00	510	8	47.00	40,339	46.20	+0.80(+1.73%)
2026/06/15	46,003	729	47.85	602	15	48.20	46,605	48.00	+0.20(+0.42%)
2026/06/12	47,278	541	45.50	1,550	16	45.80	48,828	45.65	+0.15(+0.33%)
2026/06/11	67,713	1,069	44.15	1,712	15	44.15	69,425	44.15	+0.00(+0.00%)
2026/06/10	9,116	131	39.95	860	9	40.00	9,976	40.15	-0.15(-0.37%)
2026/06/09	9,070	144	40.45	740	13	40.00	9,810	40.25	-0.25(-0.62%)
2026/06/08	12,212	192	39.45	21	5	39.80	12,233	39.25	+0.55(+1.40%)
2026/06/05	11,219	183	40.05	812	10	39.80	12,031	40.05	-0.25(-0.62%)
2026/06/04	7,493	117	40.25	959	10	40.05	8,452	40.05	+0.00(+0.00%)
2026/06/03	32,525	403	40.20	351	9	40.35	32,876	40.20	+0.15(+0.37%)
2026/06/02	20,869	286	41.30	512	7	41.35	21,381	41.25	+0.10(+0.24%)
2026/06/01	35,556	1,035	41.55	1,161	12	41.80	36,717	41.75	+0.05(+0.12%)
2026/05/29	13,507	403	39.70	1,153	17	39.70	14,660	39.95	-0.25(-0.63%)
2026/05/28	10,798	182	39.00	1,397	7	38.75	12,195	39.00	-0.25(-0.64%)
2026/05/27	9,155	177	38.15	644	8	38.10	9,799	38.35	-0.25(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。