依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	480	31	31.65	8	8	34.00	488	31.70	+2.30(+7.26%)
2024/12/17	2,130	54	31.85	181	8	31.80	2,311	31.75	+0.05(+0.16%)
2024/12/16	1,713	52	31.95	10	10	32.00	1,723	31.80	+0.20(+0.63%)
2024/12/13	1,018	46	32.45	48	10	32.45	1,066	32.20	+0.25(+0.78%)
2024/12/12	1,000	49	32.65	0	0		1,000	32.35	()
2024/12/11	1,723	52	32.60	405	8	33.70	2,128	32.50	+1.20(+3.69%)
2024/12/10	346	25	32.85	109	7	32.45	455	32.25	+0.20(+0.62%)
2024/12/09	1,340	143	32.20	534	2	32.20	1,874	32.00	+0.20(+0.63%)
2024/12/06	1,998	81	32.40	909	11	35.20	2,907	32.15	+3.05(+9.49%)
2024/12/05	3,889	105	32.35	192	11	32.35	4,081	32.00	+0.35(+1.09%)
2024/12/04	1,350	33	31.70	99	8	31.80	1,449	31.70	+0.10(+0.32%)
2024/12/03	1,448	41	31.80	499	17	31.70	1,947	31.70	+0.00(+0.00%)
2024/12/02	1,768	36	31.75	710	17	31.65	2,478	31.80	-0.15(-0.47%)
2024/11/29	3,360	66	31.80	155	12	31.75	3,515	31.65	+0.10(+0.32%)
2024/11/28	2,129	67	31.65	326	13	31.75	2,455	31.65	+0.10(+0.32%)
2024/11/27	1,267	38	32.00	386	13	31.80	1,653	31.80	+0.00(+0.00%)
2024/11/26	1,056	29	32.05	518	11	31.70	1,574	31.95	-0.25(-0.78%)
2024/11/25	2,586	67	32.00	281	10	31.95	2,867	31.80	+0.15(+0.47%)
2024/11/22	1,687	40	32.00	102	3	32.20	1,789	32.10	+0.10(+0.31%)
2024/11/21	659	23	32.00	240	7	31.95	899	31.95	+0.00(+0.00%)
2024/11/20	2,865	86	32.05	815	14	31.65	3,680	32.00	-0.35(-1.09%)
2024/11/19	1,696	33	31.90	6	3	32.35	1,702	32.30	+0.05(+0.15%)
2024/11/18	5,076	97	32.20	201	3	31.90	5,277	31.65	+0.25(+0.79%)
2024/11/15	2,268	79	32.25	79	4	32.25	2,347	32.15	+0.10(+0.31%)
2024/11/14	1,525	52	32.20	401	9	32.20	1,926	32.40	-0.20(-0.62%)
2024/11/13	2,008	34	32.60	1	1	32.70	2,009	32.70	+0.00(+0.00%)
2024/11/12	3,954	109	32.80	34	3	32.45	3,988	32.40	+0.05(+0.15%)
2024/11/11	1,666	47	32.80	0	0		1,666	32.75	()
2024/11/08	1,533	153	32.75	597	8	34.00	2,130	32.80	+1.20(+3.66%)
2024/11/07	2,671	50	33.00	394	6	33.00	3,065	33.05	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。