依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,961	128	33.20	311	10	33.20	5,272	33.10	+0.10(+0.30%)
2025/03/31	7,478	215	32.30	111	4	32.50	7,589	32.30	+0.20(+0.62%)
2025/03/28	11,572	718	33.70	275	9	33.55	11,847	33.40	+0.15(+0.45%)
2025/03/27	10,770	1,051	34.65	838	13	34.70	11,608	34.55	+0.15(+0.43%)
2025/03/26	42,170	2,065	37.30	254	49	37.15	42,424	37.00	+0.15(+0.41%)
2025/03/25	33,273	674	36.65	2,257	15	36.65	35,530	36.65	+0.00(+0.00%)
2025/03/24	4,886	549	33.35	328	30	33.25	5,214	33.35	-0.10(-0.30%)
2025/03/21	1,671	238	32.85	1,193	15	33.05	2,864	32.95	+0.10(+0.30%)
2025/03/20	886	181	32.50	65	16	32.60	951	32.50	+0.10(+0.31%)
2025/03/19	3,368	392	32.00	12	12	32.00	3,380	31.90	+0.10(+0.31%)
2025/03/18	2,072	374	32.85	372	12	32.25	2,444	32.45	-0.20(-0.62%)
2025/03/17	4,288	640	32.60	382	21	32.35	4,670	32.60	-0.25(-0.77%)
2025/03/14	6,625	536	32.85	211	14	32.90	6,836	32.60	+0.30(+0.92%)
2025/03/13	6,760	485	32.65	113	14	32.25	6,873	32.20	+0.05(+0.16%)
2025/03/12	18,281	322	34.20	148	6	34.00	18,429	33.65	+0.35(+1.04%)
2025/03/11	19,366	122	33.65	565	6	33.65	19,931	33.65	+0.00(+0.00%)
2025/03/10	2,311	180	31.90	45	7	30.60	2,356	30.60	+0.00(+0.00%)
2025/03/07	2,443	115	31.00	5	5	33.00	2,448	30.80	+2.20(+7.14%)
2025/03/06	1,816	121	31.30	4	4	31.65	1,820	31.05	+0.60(+1.93%)
2025/03/05	1,162	102	31.60	161	10	31.30	1,323	31.30	+0.00(+0.00%)
2025/03/04	345	83	31.60	201	13	31.00	546	31.00	+0.00(+0.00%)
2025/03/03	1,330	120	31.35	208	11	32.00	1,538	31.00	+1.00(+3.23%)
2025/02/27	953	95	32.00	201	20	31.85	1,154	31.35	+0.50(+1.59%)
2025/02/26	719	119	31.70	1,005	13	34.00	1,724	31.45	+2.55(+8.11%)
2025/02/25	1,561	138	31.30	8	8	32.50	1,569	31.40	+1.10(+3.50%)
2025/02/24	2,071	182	31.50	255	12	31.40	2,326	31.25	+0.15(+0.48%)
2025/02/21	1,273	159	31.75	19	8	31.55	1,292	31.50	+0.05(+0.16%)
2025/02/20	1,041	136	31.80	7	7	31.50	1,048	31.50	+0.00(+0.00%)
2025/02/19	1,298	112	31.50	257	15	31.30	1,555	31.35	-0.05(-0.16%)
2025/02/18	865	116	31.25	9	9	31.80	874	31.25	+0.55(+1.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。