依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,329	127	30.90	299	4	30.80	3,628	30.90	-0.10(-0.32%)
2025/08/20	4,159	154	30.65	20	1	30.60	4,179	30.60	+0.00(+0.00%)
2025/08/19	2,852	74	31.15	1	1	31.05	2,853	31.05	+0.00(+0.00%)
2025/08/18	6,022	397	31.05	95	4	31.10	6,117	31.15	-0.05(-0.16%)
2025/08/15	4,570	212	31.45	230	7	31.45	4,800	31.45	+0.00(+0.00%)
2025/08/14	22,077	1,478	31.75	104	6	31.75	22,181	31.85	-0.10(-0.31%)
2025/08/13	5,657	120	30.10	969	12	29.85	6,626	29.90	-0.05(-0.17%)
2025/08/12	7,021	100	29.60	222	8	29.55	7,243	29.50	+0.05(+0.17%)
2025/08/11	447	21	28.00	1	1	28.20	448	27.90	+0.30(+1.08%)
2025/08/08	1,416	23	27.95	269	3	28.00	1,685	27.90	+0.10(+0.36%)
2025/08/07	1,576	53	28.00	3	2	28.00	1,579	27.95	+0.05(+0.18%)
2025/08/06	1,159	63	28.10	1	1	28.00	1,160	28.15	-0.15(-0.53%)
2025/08/05	3,670	54	28.00	233	7	27.90	3,903	27.95	-0.05(-0.18%)
2025/08/04	1,347	43	27.40	202	7	27.25	1,549	27.40	-0.15(-0.55%)
2025/08/01	1,560	49	27.30	428	6	27.00	1,988	27.05	-0.05(-0.18%)
2025/07/31	6,130	140	28.05	3	1	27.25	6,133	27.00	+0.25(+0.93%)
2025/07/30	6,499	124	27.65	278	8	29.00	6,777	27.25	+1.75(+6.42%)
2025/07/29	6,724	174	29.10	389	9	29.50	7,113	28.75	+0.75(+2.61%)
2025/07/28	2,650	35	29.30	195	6	29.20	2,845	29.10	+0.10(+0.34%)
2025/07/25	2,316	39	29.15	122	4	29.15	2,438	29.05	+0.10(+0.34%)
2025/07/24	1,287	33	29.30	529	6	29.30	1,816	29.25	+0.05(+0.17%)
2025/07/23	152	8	28.75	329	3	29.00	481	28.80	+0.20(+0.69%)
2025/07/18	1,280	40	28.90	386	3	29.00	1,666	28.90	+0.10(+0.35%)
2025/07/17	922	34	29.15	359	4	29.20	1,281	29.00	+0.20(+0.69%)
2025/07/16	138	12	29.00	845	2	29.00	983	28.70	+0.30(+1.05%)
2025/07/15	773	22	28.75	200	2	28.60	973	28.60	+0.00(+0.00%)
2025/07/14	1,313	25	28.50	2	2	28.95	1,315	28.55	+0.40(+1.40%)
2025/07/11	467	22	28.60	101	2	29.00	568	28.70	+0.30(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。