| 依依零股資訊：5410 國眾 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,543 | 86 | 36.40 | 211 | 2 | 36.40 | 3,754 | 36.40 | +0.00(+0.00%) | ||
| 2024/05/02 | 5,001 | 90 | 36.65 | 155 | 5 | 36.60 | 5,156 | 36.65 | -0.05(-0.14%) | ||
| 2024/04/30 | 1,523 | 53 | 36.00 | 508 | 9 | 36.50 | 2,031 | 36.00 | +0.50(+1.39%) | ||
| 2024/04/29 | 2,006 | 113 | 35.90 | 501 | 7 | 35.95 | 2,507 | 35.85 | +0.10(+0.28%) | ||
| 2024/04/26 | 1,502 | 36 | 35.90 | 418 | 8 | 35.80 | 1,920 | 35.80 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,566 | 59 | 35.95 | 2 | 1 | 35.80 | 1,568 | 35.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 1,346 | 40 | 35.90 | 7 | 2 | 36.00 | 1,353 | 35.75 | +0.25(+0.70%) | ||
| 2024/04/23 | 1,130 | 44 | 35.90 | 1 | 1 | 35.65 | 1,131 | 35.65 | +0.00(+0.00%) | ||
| 2024/04/22 | 4,739 | 157 | 35.50 | 111 | 3 | 35.70 | 4,850 | 35.35 | +0.35(+0.99%) | ||
| 2024/04/19 | 8,287 | 136 | 35.65 | 11 | 2 | 35.60 | 8,298 | 35.55 | +0.05(+0.14%) | ||
| 2024/04/18 | 7,418 | 293 | 36.15 | 888 | 7 | 36.30 | 8,306 | 36.20 | +0.10(+0.28%) | ||
| 2024/04/17 | 2,980 | 266 | 36.65 | 705 | 4 | 36.60 | 3,685 | 36.80 | -0.20(-0.54%) | ||
| 2024/04/16 | 11,414 | 650 | 36.40 | 257 | 8 | 36.40 | 11,671 | 36.25 | +0.15(+0.41%) | ||
| 2024/04/15 | 9,157 | 342 | 37.50 | 84 | 2 | 37.35 | 9,241 | 37.55 | -0.20(-0.53%) | ||
| 2024/04/12 | 16,642 | 332 | 37.40 | 1,677 | 12 | 37.35 | 18,319 | 37.50 | -0.15(-0.40%) | ||
| 2024/04/11 | 18,724 | 366 | 36.50 | 1,323 | 16 | 36.50 | 20,047 | 36.55 | -0.05(-0.14%) | ||
| 2024/04/10 | 5,979 | 394 | 35.10 | 60 | 4 | 34.90 | 6,039 | 35.10 | -0.20(-0.57%) | ||
| 2024/04/09 | 5,374 | 171 | 35.00 | 233 | 4 | 34.90 | 5,607 | 34.95 | -0.05(-0.14%) | ||
| 2024/04/08 | 2,516 | 357 | 34.55 | 960 | 16 | 34.50 | 3,476 | 34.65 | -0.15(-0.43%) | ||
| 2024/04/03 | 2,787 | 188 | 34.15 | 100 | 2 | 34.30 | 2,887 | 34.40 | -0.10(-0.29%) | ||
| 2024/04/02 | 3,773 | 251 | 34.35 | 645 | 21 | 34.20 | 4,418 | 34.20 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,555 | 1,098 | 34.50 | 577 | 250 | 34.40 | 3,132 | 34.35 | +0.05(+0.15%) | ||
| 2024/03/29 | 2,506 | 542 | 34.50 | 480 | 65 | 34.10 | 2,986 | 34.25 | -0.15(-0.44%) | ||
| 2024/03/28 | 2,650 | 473 | 34.25 | 543 | 21 | 34.30 | 3,193 | 34.10 | +0.20(+0.59%) | ||
| 2024/03/27 | 1,773 | 381 | 34.50 | 123 | 30 | 34.10 | 1,896 | 34.15 | -0.05(-0.15%) | ||
| 2024/03/26 | 3,862 | 467 | 34.50 | 553 | 32 | 34.10 | 4,415 | 34.10 | +0.00(+0.00%) | ||
| 2024/03/25 | 3,866 | 435 | 34.85 | 407 | 41 | 34.45 | 4,273 | 34.65 | -0.20(-0.58%) | ||
| 2024/03/22 | 5,058 | 405 | 34.35 | 149 | 19 | 34.55 | 5,207 | 34.35 | +0.20(+0.58%) | ||
| 2024/03/21 | 5,755 | 308 | 34.65 | 456 | 31 | 34.45 | 6,211 | 34.60 | -0.15(-0.43%) | ||
| 2024/03/20 | 6,688 | 405 | 34.45 | 918 | 20 | 34.85 | 7,606 | 34.50 | +0.35(+1.01%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5410 國眾
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言