依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,874	33	33.10	12	3	33.05	1,886	33.05	+0.00(+0.00%)
2026/10/13	3,104	49	33.10	201	2	33.00	3,305	32.90	+0.10(+0.30%)
2026/10/12	2,841	122	33.15	5	1	33.10	2,846	33.05	+0.05(+0.15%)
2026/10/08	2,200	131	33.40	100	1	33.45	2,300	33.50	-0.05(-0.15%)
2026/10/07	3,330	130	33.30	605	4	33.25	3,935	33.45	-0.20(-0.60%)
2026/10/06	3,763	76	33.50	616	9	33.20	4,379	33.40	-0.20(-0.60%)
2026/10/05	2,440	61	33.00	22	2	32.90	2,462	32.90	+0.00(+0.00%)
2026/10/02	3,656	52	32.90	4	2	33.10	3,660	33.10	+0.00(+0.00%)
2026/10/01	3,241	50	33.00	0	0		3,241	32.90	()
2026/09/30	2,285	44	33.05	992	10	35.00	3,277	32.95	+2.05(+6.22%)
2026/09/29	534	31	33.30	200	2	33.90	734	33.20	+0.70(+2.11%)
2026/09/24	404	15	33.65	1	1	33.05	405	33.00	+0.05(+0.15%)
2026/09/23	1,552	41	32.90	13	1	33.00	1,565	32.90	+0.10(+0.30%)
2026/09/22	6,347	98	33.00	161	7	32.90	6,508	32.90	+0.00(+0.00%)
2026/09/21	1,959	39	33.35	11	3	33.40	1,970	33.30	+0.10(+0.30%)
2026/09/18	1,134	32	33.30	1	1	33.30	1,135	33.25	+0.05(+0.15%)
2026/09/17	1,680	37	33.10	263	4	33.00	1,943	33.20	-0.20(-0.60%)
2026/09/16	3,798	129	32.80	1	1	33.10	3,799	33.10	+0.00(+0.00%)
2026/09/15	3,697	53	33.15	200	2	33.85	3,897	32.80	+1.05(+3.20%)
2026/09/14	21,645	283	32.75	20	2	33.15	21,665	33.10	+0.05(+0.15%)
2026/09/11	1,335	32	35.40	125	3	32.90	1,460	32.50	+0.40(+1.23%)
2026/09/10	1,247	29	35.50	104	6	35.40	1,351	35.40	+0.00(+0.00%)
2026/09/09	6,706	88	35.15	1	1	35.40	6,707	35.20	+0.20(+0.57%)
2026/09/08	4,165	56	35.90	200	3	35.50	4,365	35.35	+0.15(+0.42%)
2026/09/07	1,223	39	35.95	200	2	36.90	1,423	35.70	+1.20(+3.36%)
2026/09/04	1,916	86	35.95	333	4	36.00	2,249	36.10	-0.10(-0.28%)
2026/09/03	1,565	42	36.20	200	4	36.50	1,765	35.85	+0.65(+1.81%)
2026/09/02	2,637	88	35.85	1	1	36.00	2,638	36.25	-0.25(-0.69%)
2026/09/01	1,740	35	35.90	1	1	35.85	1,741	35.65	+0.20(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。