依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	12,302	176	38.60	479	7	38.40	12,781	38.65	-0.25(-0.65%)
2026/05/20	5,396	102	37.80	778	4	37.70	6,174	37.85	-0.15(-0.40%)
2026/05/19	5,352	124	37.30	133	6	37.30	5,485	37.45	-0.15(-0.40%)
2026/05/18	13,976	206	37.60	225	11	37.75	14,201	37.70	+0.05(+0.13%)
2026/05/15	5,444	210	36.85	267	8	36.95	5,711	36.95	+0.00(+0.00%)
2026/05/14	11,490	155	37.25	193	5	37.40	11,683	37.35	+0.05(+0.13%)
2026/05/13	3,951	89	36.90	128	1	36.60	4,079	36.80	-0.20(-0.54%)
2026/05/12	8,942	679	37.20	389	3	37.10	9,331	37.20	-0.10(-0.27%)
2026/05/11	8,163	160	36.90	120	11	37.00	8,283	37.00	+0.00(+0.00%)
2026/05/08	13,901	225	36.75	204	6	36.75	14,105	36.70	+0.05(+0.14%)
2026/05/07	19,983	814	36.55	602	11	36.55	20,585	36.50	+0.05(+0.14%)
2026/05/06	12,490	174	34.70	901	14	34.60	13,391	34.80	-0.20(-0.57%)
2026/05/05	6,811	127	33.70	200	5	33.55	7,011	33.70	-0.15(-0.45%)
2026/05/04	3,747	94	33.25	599	3	33.00	4,346	33.05	-0.05(-0.15%)
2026/04/30	5,101	105	33.00	25	4	32.90	5,126	32.80	+0.10(+0.30%)
2026/04/29	1,459	41	32.15	545	12	33.15	2,004	33.35	-0.20(-0.60%)
2026/04/28	3,253	138	31.75	50	3	32.10	3,303	32.15	-0.05(-0.16%)
2026/04/27	3,019	90	32.15	1,330	8	31.60	4,349	31.80	-0.20(-0.63%)
2026/04/24	6,979	165	32.95	359	3	32.00	7,338	32.20	-0.20(-0.62%)
2026/04/23	3,868	54	32.10	109	5	32.85	3,977	32.85	+0.00(+0.00%)
2026/04/22	5,246	82	31.95	349	3	32.20	5,595	32.25	-0.05(-0.16%)
2026/04/21	4,601	98	32.10	418	5	32.00	5,019	32.00	+0.00(+0.00%)
2026/04/20	4,187	65	32.45	150	4	32.00	4,337	32.00	+0.00(+0.00%)
2026/04/17	2,305	140	32.30	0	0		2,305	32.40	()
2026/04/16	4,401	60	32.20	200	1	32.25	4,601	32.30	-0.05(-0.15%)
2026/04/15	3,116	77	32.20	293	4	32.40	3,409	32.20	+0.20(+0.62%)
2026/04/14	13,188	203	32.25	405	5	32.10	13,593	32.20	-0.10(-0.31%)
2026/04/13	1,552	49	30.45	631	11	32.40	2,183	32.15	+0.25(+0.78%)
2026/04/10	805	41	30.30	128	7	30.45	933	30.35	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。