依依零股資訊：5410 國眾

依依零股資訊：5410 國眾
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	271	25	29.00	2	2	28.40	273	28.20	+0.20(+0.71%)
2025/06/25	888	21	28.95	200	1	28.35	1,088	28.35	+0.00(+0.00%)
2025/06/24	756	34	28.10	1	1	28.15	757	28.15	+0.00(+0.00%)
2025/06/23	3,314	52	28.00	160	2	28.00	3,474	28.00	+0.00(+0.00%)
2025/06/20	2,248	61	28.25	415	8	28.00	2,663	28.20	-0.20(-0.71%)
2025/06/19	2,244	53	28.35	20	1	28.30	2,264	28.15	+0.15(+0.53%)
2025/06/18	1,600	22	28.65	297	3	28.65	1,897	28.60	+0.05(+0.17%)
2025/06/17	954	29	28.50	38	3	28.45	992	28.30	+0.15(+0.53%)
2025/06/16	5,223	90	28.45	3	2	28.35	5,226	28.35	+0.00(+0.00%)
2025/06/13	2,195	60	28.95	2	2	29.00	2,197	28.70	+0.30(+1.05%)
2025/06/12	1,336	33	29.00	202	4	29.10	1,538	29.30	-0.20(-0.68%)
2025/06/11	7,280	123	29.00	100	3	31.30	7,380	29.00	+2.30(+7.93%)
2025/06/10	1,083	27	29.75	200	2	29.60	1,283	29.80	-0.20(-0.67%)
2025/06/09	2,845	66	29.40	246	3	29.45	3,091	29.55	-0.10(-0.34%)
2025/06/06	552	36	29.50	322	6	29.40	874	29.60	-0.20(-0.68%)
2025/06/05	1,863	41	29.55	20	4	29.55	1,883	29.45	+0.10(+0.34%)
2025/06/04	979	33	29.90	200	1	29.60	1,179	29.80	-0.20(-0.67%)
2025/06/03	1,082	27	29.60	202	4	29.50	1,284	29.60	-0.10(-0.34%)
2025/06/02	810	60	30.20	2	2	29.30	812	29.25	+0.05(+0.17%)
2025/05/29	2,719	65	29.35	201	7	29.50	2,920	29.50	+0.00(+0.00%)
2025/05/28	2,587	59	31.45	200	1	32.00	2,787	29.45	+2.55(+8.66%)
2025/05/27	940	26	29.85	1	1	29.95	941	29.85	+0.10(+0.34%)
2025/05/26	511	34	30.00	1	1	32.50	512	29.85	+2.65(+8.88%)
2025/05/23	613	34	30.95	100	2	30.15	713	30.15	+0.00(+0.00%)
2025/05/22	892	29	29.95	200	3	33.00	1,092	29.95	+3.05(+10.18%)
2025/05/21	1,469	49	30.15	100	1	30.00	1,569	30.25	-0.25(-0.83%)
2025/05/20	1,664	42	30.10	0	0		1,664	30.05	()
2025/05/19	1,959	91	30.15	0	0		1,959	30.10	()
2025/05/16	1,433	99	30.80	10	2	31.00	1,443	30.70	+0.30(+0.98%)
2025/05/15	847	43	31.05	241	8	31.10	1,088	30.90	+0.20(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。