依依零股資訊：5403 中菲

依依零股資訊：5403 中菲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,737	73	98.50	0	0		2,737	98.30	()
2026/04/01	7,870	145	98.90	350	14	98.30	8,220	98.30	+0.00(+0.00%)
2026/03/31	11,180	251	99.40	95	5	99.00	11,275	98.60	+0.40(+0.41%)
2026/03/30	7,572	124	100.50	180	6	100.50	7,752	100.00	+0.50(+0.50%)
2026/03/27	7,111	178	101.00	343	11	101.00	7,454	101.00	+0.00(+0.00%)
2026/03/26	14,173	269	102.00	187	8	102.00	14,360	101.50	+0.50(+0.49%)
2026/03/25	14,473	303	107.50	1,100	17	107.50	15,573	107.00	+0.50(+0.47%)
2026/03/24	5,630	116	109.00	46	1	109.00	5,676	108.00	+1.00(+0.93%)
2026/03/23	8,940	190	108.50	17	2	109.00	8,957	108.50	+0.50(+0.46%)
2026/03/20	5,591	119	110.00	337	4	110.00	5,928	109.50	+0.50(+0.46%)
2026/03/19	3,679	70	110.50	0	0		3,679	111.00	()
2026/03/18	3,258	129	111.50	29	4	111.50	3,287	111.00	+0.50(+0.45%)
2026/03/17	4,582	106	110.50	107	4	111.00	4,689	111.00	+0.00(+0.00%)
2026/03/16	3,388	79	111.00	7	1	111.00	3,395	110.50	+0.50(+0.45%)
2026/03/13	4,887	96	111.50	113	3	111.50	5,000	111.00	+0.50(+0.45%)
2026/03/12	3,456	66	110.00	5	1	111.50	3,461	111.00	+0.50(+0.45%)
2026/03/11	16,857	428	107.50	44	4	110.50	16,901	110.50	+0.00(+0.00%)
2026/03/10	6,785	126	109.00	370	9	107.50	7,155	107.50	+0.00(+0.00%)
2026/03/09	4,279	75	110.00	250	2	109.50	4,529	109.00	+0.50(+0.46%)
2026/03/06	1,719	42	110.50	90	2	110.50	1,809	110.00	+0.50(+0.45%)
2026/03/05	5,884	83	109.50	12	1	110.50	5,896	110.00	+0.50(+0.45%)
2026/03/04	5,669	79	110.50	213	5	109.50	5,882	110.00	-0.50(-0.45%)
2026/03/03	4,591	82	110.50	47	4	110.00	4,638	110.50	-0.50(-0.45%)
2026/03/02	8,394	82	110.50	200	2	112.00	8,594	111.00	+1.00(+0.90%)
2026/02/26	9,283	195	109.00	100	2	111.50	9,383	110.00	+1.50(+1.36%)
2026/02/25	7,032	115	110.00	105	6	110.00	7,137	109.00	+1.00(+0.92%)
2026/02/24	12,345	224	110.50	50	2	110.50	12,395	110.00	+0.50(+0.45%)
2026/02/23	3,160	55	111.00	550	13	110.00	3,710	110.00	+0.00(+0.00%)
2026/02/11	4,767	101	109.50	619	7	111.00	5,386	111.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。