| 依依零股資訊：5403 中菲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 1,240 | 41 | 127.50 | 483 | 7 | 127.50 | 1,723 | 127.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 5,890 | 136 | 125.50 | 532 | 6 | 125.00 | 6,422 | 125.50 | -0.50(-0.40%) | ||
| 2025/03/28 | 4,803 | 112 | 127.50 | 33 | 3 | 128.00 | 4,836 | 128.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 1,854 | 104 | 129.00 | 340 | 8 | 128.00 | 2,194 | 128.00 | +0.00(+0.00%) | ||
| 2025/03/26 | 582 | 94 | 130.00 | 50 | 4 | 129.00 | 632 | 129.50 | -0.50(-0.39%) | ||
| 2025/03/25 | 1,066 | 56 | 130.00 | 250 | 4 | 129.00 | 1,316 | 129.50 | -0.50(-0.39%) | ||
| 2025/03/24 | 1,560 | 87 | 130.00 | 1 | 1 | 130.50 | 1,561 | 130.00 | +0.50(+0.38%) | ||
| 2025/03/21 | 2,195 | 208 | 131.50 | 0 | 0 | 2,195 | 132.50 | () | |||
| 2025/03/20 | 3,374 | 65 | 132.00 | 301 | 5 | 132.50 | 3,675 | 132.50 | +0.00(+0.00%) | ||
| 2025/03/19 | 2,866 | 75 | 130.00 | 200 | 4 | 130.00 | 3,066 | 130.50 | -0.50(-0.38%) | ||
| 2025/03/18 | 1,628 | 48 | 129.50 | 10 | 1 | 130.00 | 1,638 | 130.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 2,540 | 91 | 128.50 | 1,307 | 20 | 128.00 | 3,847 | 129.00 | -1.00(-0.78%) | ||
| 2025/03/14 | 3,248 | 95 | 130.00 | 150 | 3 | 129.50 | 3,398 | 129.50 | +0.00(+0.00%) | ||
| 2025/03/13 | 3,695 | 99 | 131.00 | 124 | 5 | 132.00 | 3,819 | 132.00 | +0.00(+0.00%) | ||
| 2025/03/12 | 2,687 | 62 | 130.50 | 350 | 6 | 130.50 | 3,037 | 131.00 | -0.50(-0.38%) | ||
| 2025/03/11 | 5,872 | 129 | 129.50 | 385 | 5 | 130.00 | 6,257 | 129.50 | +0.50(+0.39%) | ||
| 2025/03/10 | 5,034 | 177 | 131.50 | 660 | 14 | 130.50 | 5,694 | 130.50 | +0.00(+0.00%) | ||
| 2025/03/07 | 2,858 | 114 | 133.50 | 447 | 7 | 133.50 | 3,305 | 134.00 | -0.50(-0.37%) | ||
| 2025/03/06 | 3,015 | 325 | 135.00 | 250 | 5 | 135.50 | 3,265 | 135.00 | +0.50(+0.37%) | ||
| 2025/03/05 | 9,929 | 197 | 136.00 | 308 | 9 | 136.00 | 10,237 | 136.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 6,100 | 91 | 132.50 | 514 | 6 | 133.50 | 6,614 | 133.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 3,349 | 59 | 132.00 | 131 | 7 | 133.00 | 3,480 | 133.00 | +0.00(+0.00%) | ||
| 2025/02/27 | 1,955 | 208 | 132.50 | 317 | 8 | 132.50 | 2,272 | 132.50 | +0.00(+0.00%) | ||
| 2025/02/26 | 2,389 | 44 | 133.50 | 16 | 1 | 133.50 | 2,405 | 134.00 | -0.50(-0.37%) | ||
| 2025/02/25 | 3,823 | 114 | 132.50 | 220 | 5 | 133.00 | 4,043 | 133.00 | +0.00(+0.00%) | ||
| 2025/02/24 | 3,168 | 97 | 133.50 | 398 | 8 | 133.00 | 3,566 | 133.50 | -0.50(-0.37%) | ||
| 2025/02/21 | 5,191 | 88 | 133.50 | 200 | 7 | 133.50 | 5,391 | 134.00 | -0.50(-0.37%) | ||
| 2025/02/20 | 3,376 | 166 | 133.50 | 131 | 5 | 134.00 | 3,507 | 134.50 | -0.50(-0.37%) | ||
| 2025/02/19 | 5,324 | 111 | 135.00 | 463 | 5 | 134.00 | 5,787 | 134.50 | -0.50(-0.37%) | ||
| 2025/02/18 | 7,535 | 575 | 134.00 | 680 | 9 | 133.00 | 8,215 | 134.00 | -1.00(-0.75%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：5403 中菲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言