| 依依零股資訊：5403 中菲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,930 | 38 | 117.00 | 0 | 0 | 1,930 | 117.50 | () | |||
| 2024/12/17 | 2,788 | 119 | 117.00 | 28 | 1 | 117.00 | 2,816 | 116.50 | +0.50(+0.43%) | ||
| 2024/12/16 | 3,125 | 94 | 117.00 | 206 | 6 | 117.50 | 3,331 | 117.50 | +0.00(+0.00%) | ||
| 2024/12/13 | 5,030 | 136 | 118.00 | 209 | 5 | 118.50 | 5,239 | 118.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 9,745 | 1,292 | 117.00 | 231 | 5 | 118.00 | 9,976 | 117.50 | +0.50(+0.43%) | ||
| 2024/12/11 | 15,444 | 1,294 | 121.00 | 1,789 | 21 | 121.00 | 17,233 | 121.50 | -0.50(-0.41%) | ||
| 2024/12/10 | 9,633 | 242 | 118.00 | 1,229 | 19 | 118.00 | 10,862 | 118.50 | -0.50(-0.42%) | ||
| 2024/12/09 | 7,235 | 177 | 116.50 | 287 | 3 | 117.50 | 7,522 | 117.00 | +0.50(+0.43%) | ||
| 2024/12/06 | 5,297 | 92 | 117.50 | 474 | 7 | 116.50 | 5,771 | 116.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 8,659 | 138 | 115.50 | 900 | 10 | 115.50 | 9,559 | 116.00 | -0.50(-0.43%) | ||
| 2024/12/04 | 2,009 | 50 | 110.50 | 160 | 3 | 110.50 | 2,169 | 110.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 2,645 | 50 | 109.00 | 270 | 3 | 108.50 | 2,915 | 109.00 | -0.50(-0.46%) | ||
| 2024/12/02 | 2,867 | 41 | 109.00 | 350 | 7 | 108.00 | 3,217 | 108.50 | -0.50(-0.46%) | ||
| 2024/11/29 | 3,065 | 50 | 108.00 | 500 | 4 | 107.50 | 3,565 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/28 | 477 | 22 | 108.00 | 65 | 4 | 107.50 | 542 | 107.50 | +0.00(+0.00%) | ||
| 2024/11/27 | 2,755 | 71 | 108.00 | 0 | 0 | 2,755 | 108.00 | () | |||
| 2024/11/26 | 3,657 | 79 | 108.00 | 1 | 1 | 108.00 | 3,658 | 108.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 2,290 | 94 | 108.50 | 856 | 8 | 107.50 | 3,146 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/22 | 4,050 | 63 | 107.50 | 0 | 0 | 4,050 | 107.50 | () | |||
| 2024/11/21 | 1,538 | 41 | 107.50 | 0 | 0 | 1,538 | 108.00 | () | |||
| 2024/11/20 | 3,313 | 78 | 108.00 | 100 | 6 | 107.00 | 3,413 | 107.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 4,152 | 60 | 108.00 | 1,054 | 13 | 107.50 | 5,206 | 108.00 | -0.50(-0.46%) | ||
| 2024/11/18 | 10,965 | 319 | 105.50 | 552 | 19 | 105.50 | 11,517 | 105.00 | +0.50(+0.48%) | ||
| 2024/11/15 | 14,909 | 361 | 108.50 | 109 | 4 | 109.00 | 15,018 | 108.50 | +0.50(+0.46%) | ||
| 2024/11/14 | 5,679 | 139 | 111.00 | 117 | 4 | 111.00 | 5,796 | 110.50 | +0.50(+0.45%) | ||
| 2024/11/13 | 8,858 | 211 | 113.50 | 200 | 6 | 112.50 | 9,058 | 112.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 3,168 | 79 | 113.50 | 1 | 1 | 114.00 | 3,169 | 113.50 | +0.50(+0.44%) | ||
| 2024/11/11 | 2,750 | 54 | 114.50 | 300 | 6 | 114.50 | 3,050 | 114.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 3,044 | 55 | 115.00 | 101 | 2 | 115.00 | 3,145 | 114.50 | +0.50(+0.44%) | ||
| 2024/11/07 | 1,785 | 40 | 115.00 | 0 | 0 | 1,785 | 115.00 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5403 中菲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言