依依零股資訊：5403 中菲

依依零股資訊：5403 中菲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	694	21	124.00	0	0		694	124.00	()
2025/08/20	3,692	165	123.50	50	2	124.00	3,742	123.50	+0.50(+0.40%)
2025/08/19	2,075	57	123.50	20	3	124.00	2,095	124.00	+0.00(+0.00%)
2025/08/18	2,641	66	124.00	258	4	124.50	2,899	124.00	+0.50(+0.40%)
2025/08/15	2,447	48	124.00	900	4	124.50	3,347	124.00	+0.50(+0.40%)
2025/08/14	2,737	91	124.50	440	4	124.50	3,177	124.00	+0.50(+0.40%)
2025/08/13	3,513	82	124.00	350	6	123.00	3,863	123.50	-0.50(-0.40%)
2025/08/12	2,946	66	124.50	313	4	123.50	3,259	124.00	-0.50(-0.40%)
2025/08/11	4,797	107	124.50	225	1	125.50	5,022	124.50	+1.00(+0.80%)
2025/08/08	3,464	56	125.00	10	1	125.00	3,474	123.50	+1.50(+1.21%)
2025/08/07	1,793	38	123.00	600	3	123.00	2,393	122.50	+0.50(+0.41%)
2025/08/06	1,002	37	122.50	45	2	122.50	1,047	122.00	+0.50(+0.41%)
2025/08/05	2,540	45	122.00	0	0		2,540	122.50	()
2025/08/04	646	22	122.50	874	11	121.00	1,520	121.00	+0.00(+0.00%)
2025/08/01	1,668	49	122.50	0	0		1,668	122.00	()
2025/07/31	2,227	50	121.50	20	1	122.00	2,247	122.00	+0.00(+0.00%)
2025/07/30	1,008	33	122.00	6	2	121.50	1,014	121.50	+0.00(+0.00%)
2025/07/29	5,047	151	121.00	2	2	121.50	5,049	121.00	+0.50(+0.41%)
2025/07/28	3,563	73	122.50	664	9	121.00	4,227	122.00	-1.00(-0.82%)
2025/07/25	904	35	121.00	5	1	121.50	909	121.50	+0.00(+0.00%)
2025/07/24	3,387	53	121.00	764	12	121.00	4,151	121.50	-0.50(-0.41%)
2025/07/23	4,270	103	121.00	54	3	121.50	4,324	121.00	+0.50(+0.41%)
2025/07/18	2,982	56	122.50	980	11	121.50	3,962	122.00	-0.50(-0.41%)
2025/07/17	3,673	67	122.00	40	3	122.50	3,713	122.00	+0.50(+0.41%)
2025/07/16	2,441	52	123.00	0	0		2,441	122.00	()
2025/07/15	2,554	59	122.50	100	1	122.50	2,654	122.50	+0.00(+0.00%)
2025/07/14	2,062	35	122.00	261	6	122.00	2,323	122.50	-0.50(-0.41%)
2025/07/11	2,087	41	122.00	0	0		2,087	122.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。