依依零股資訊：5403 中菲

依依零股資訊：5403 中菲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,297	88	86.10	1,223	13	83.80	5,520	86.20	-2.40(-2.78%)
2026/05/20	5,508	75	86.00	481	6	93.00	5,989	86.00	+7.00(+8.14%)
2026/05/19	8,327	213	85.40	125	1	85.50	8,452	85.00	+0.50(+0.59%)
2026/05/18	7,645	160	86.00	0	0		7,645	85.70	()
2026/05/15	19,620	402	86.40	1,000	23	85.40	20,620	85.50	-0.10(-0.12%)
2026/05/14	30,328	616	88.50	561	18	88.30	30,889	88.30	+0.00(+0.00%)
2026/05/13	5,264	112	90.80	0	0		5,264	90.80	()
2026/05/12	10,325	892	92.20	600	6	91.00	10,925	91.00	+0.00(+0.00%)
2026/05/11	7,859	138	92.50	43	1	92.70	7,902	92.60	+0.10(+0.11%)
2026/05/08	7,991	137	92.90	154	5	92.90	8,145	92.90	+0.00(+0.00%)
2026/05/07	5,972	111	94.70	205	4	94.70	6,177	94.40	+0.30(+0.32%)
2026/05/06	4,823	67	95.70	512	5	98.00	5,335	95.50	+2.50(+2.62%)
2026/05/05	7,432	112	96.20	840	8	96.20	8,272	96.50	-0.30(-0.31%)
2026/05/04	6,187	295	93.70	15	2	93.80	6,202	93.80	+0.00(+0.00%)
2026/04/30	4,852	873	93.80	602	6	94.30	5,454	93.80	+0.50(+0.53%)
2026/04/29	6,615	268	92.60	121	4	93.80	6,736	93.70	+0.10(+0.11%)
2026/04/28	9,642	206	92.00	100	2	92.60	9,742	92.50	+0.10(+0.11%)
2026/04/27	4,569	147	93.00	1,794	10	91.90	6,363	92.40	-0.50(-0.54%)
2026/04/24	7,973	722	93.20	25	2	93.20	7,998	93.00	+0.20(+0.22%)
2026/04/23	4,524	73	93.90	200	2	93.50	4,724	93.20	+0.30(+0.32%)
2026/04/22	3,490	449	93.50	464	6	93.30	3,954	93.60	-0.30(-0.32%)
2026/04/21	11,533	1,697	93.60	165	3	93.50	11,698	93.60	-0.10(-0.11%)
2026/04/20	4,864	898	94.30	200	5	93.60	5,064	93.00	+0.60(+0.65%)
2026/04/17	7,488	572	94.30	137	4	94.40	7,625	94.40	+0.00(+0.00%)
2026/04/16	16,309	244	93.90	0	0		16,309	94.40	()
2026/04/15	43,619	800	92.20	400	8	93.90	44,019	94.00	-0.10(-0.11%)
2026/04/14	27,198	504	95.60	1,160	19	92.00	28,358	91.90	+0.10(+0.11%)
2026/04/13	3,996	95	99.80	208	2	95.30	4,204	95.10	+0.20(+0.21%)
2026/04/10	2,386	54	100.00	25	1	100.00	2,411	99.20	+0.80(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。