| 依依零股資訊：5403 中菲 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 1,828 | 40 | 123.50 | 489 | 7 | 122.00 | 2,317 | 122.50 | -0.50(-0.41%) | ||
| 2025/06/25 | 1,183 | 31 | 123.50 | 170 | 1 | 123.00 | 1,353 | 122.50 | +0.50(+0.41%) | ||
| 2025/06/24 | 1,151 | 40 | 123.00 | 0 | 0 | 1,151 | 122.50 | () | |||
| 2025/06/23 | 757 | 29 | 124.00 | 14 | 1 | 121.50 | 771 | 122.00 | -0.50(-0.41%) | ||
| 2025/06/20 | 1,948 | 48 | 123.50 | 188 | 4 | 122.50 | 2,136 | 122.00 | +0.50(+0.41%) | ||
| 2025/06/19 | 1,758 | 40 | 123.00 | 88 | 2 | 123.00 | 1,846 | 122.50 | +0.50(+0.41%) | ||
| 2025/06/18 | 1,703 | 72 | 122.00 | 100 | 2 | 122.50 | 1,803 | 122.00 | +0.50(+0.41%) | ||
| 2025/06/17 | 1,525 | 45 | 122.50 | 105 | 5 | 122.50 | 1,630 | 122.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 499 | 27 | 122.50 | 400 | 7 | 121.50 | 899 | 122.50 | -1.00(-0.82%) | ||
| 2025/06/13 | 2,810 | 42 | 123.00 | 0 | 0 | 2,810 | 122.50 | () | |||
| 2025/06/12 | 1,757 | 41 | 123.50 | 168 | 3 | 124.00 | 1,925 | 123.00 | +1.00(+0.81%) | ||
| 2025/06/11 | 2,865 | 53 | 123.00 | 17 | 1 | 123.50 | 2,882 | 123.00 | +0.50(+0.41%) | ||
| 2025/06/10 | 2,196 | 55 | 121.50 | 0 | 0 | 2,196 | 121.50 | () | |||
| 2025/06/09 | 2,782 | 61 | 122.00 | 27 | 3 | 121.00 | 2,809 | 121.00 | +0.00(+0.00%) | ||
| 2025/06/06 | 2,337 | 50 | 122.00 | 7 | 1 | 121.50 | 2,344 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,123 | 65 | 122.50 | 872 | 8 | 121.00 | 3,995 | 122.00 | -1.00(-0.82%) | ||
| 2025/06/04 | 1,732 | 37 | 122.50 | 467 | 3 | 122.50 | 2,199 | 121.50 | +1.00(+0.82%) | ||
| 2025/06/03 | 1,513 | 50 | 121.50 | 122 | 5 | 121.50 | 1,635 | 121.50 | +0.00(+0.00%) | ||
| 2025/06/02 | 3,780 | 77 | 120.50 | 70 | 2 | 120.50 | 3,850 | 120.00 | +0.50(+0.42%) | ||
| 2025/05/29 | 3,868 | 82 | 121.50 | 76 | 2 | 121.50 | 3,944 | 121.00 | +0.50(+0.41%) | ||
| 2025/05/28 | 18,652 | 418 | 121.50 | 616 | 5 | 121.50 | 19,268 | 120.50 | +1.00(+0.83%) | ||
| 2025/05/27 | 10,334 | 196 | 129.50 | 891 | 13 | 129.00 | 11,225 | 129.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 12,197 | 430 | 129.00 | 348 | 9 | 129.00 | 12,545 | 128.00 | +1.00(+0.78%) | ||
| 2025/05/23 | 7,970 | 184 | 132.00 | 4 | 2 | 131.50 | 7,974 | 131.00 | +0.50(+0.38%) | ||
| 2025/05/22 | 8,704 | 221 | 129.50 | 56 | 7 | 131.00 | 8,760 | 130.00 | +1.00(+0.77%) | ||
| 2025/05/21 | 3,019 | 92 | 127.50 | 1,020 | 7 | 127.50 | 4,039 | 126.50 | +1.00(+0.79%) | ||
| 2025/05/20 | 1,600 | 72 | 127.00 | 100 | 2 | 127.50 | 1,700 | 127.00 | +0.50(+0.39%) | ||
| 2025/05/19 | 1,808 | 98 | 126.50 | 7 | 1 | 127.00 | 1,815 | 126.00 | +1.00(+0.79%) | ||
| 2025/05/16 | 2,249 | 44 | 127.00 | 558 | 7 | 126.50 | 2,807 | 126.00 | +0.50(+0.40%) | ||
| 2025/05/15 | 2,070 | 52 | 127.50 | 962 | 10 | 126.50 | 3,032 | 126.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：5403 中菲
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言