依依零股資訊：5403 中菲

依依零股資訊：5403 中菲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,033	66	93.50	0	0		1,033	94.30	()
2026/07/07	1,760	35	94.60	170	2	94.60	1,930	94.30	+0.30(+0.32%)
2026/07/06	2,957	162	94.70	50	2	94.40	3,007	94.80	-0.40(-0.42%)
2026/07/03	3,994	101	94.40	465	6	94.40	4,459	94.80	-0.40(-0.42%)
2026/07/02	990	41	93.30	1,302	8	93.30	2,292	94.00	-0.70(-0.74%)
2026/07/01	2,428	83	92.50	100	1	92.90	2,528	92.90	+0.00(+0.00%)
2026/06/30	4,436	64	92.20	20	1	91.90	4,456	92.50	-0.60(-0.65%)
2026/06/29	1,130	31	92.00	0	0		1,130	92.10	()
2026/06/26	3,707	315	91.50	0	0		3,707	92.00	()
2026/06/25	1,222	38	92.50	10	1	92.60	1,232	92.60	+0.00(+0.00%)
2026/06/24	1,534	195	92.60	200	3	92.60	1,734	92.50	+0.10(+0.11%)
2026/06/23	1,787	107	93.40	220	2	93.40	2,007	93.50	-0.10(-0.11%)
2026/06/22	2,894	363	94.10	444	3	94.10	3,338	94.00	+0.10(+0.11%)
2026/06/18	2,802	55	95.00	40	1	95.00	2,842	95.00	+0.00(+0.00%)
2026/06/17	1,683	48	94.90	100	2	95.00	1,783	94.90	+0.10(+0.11%)
2026/06/16	4,491	83	94.90	229	3	94.50	4,720	94.80	-0.30(-0.32%)
2026/06/15	3,739	67	94.60	53	2	94.50	3,792	94.60	-0.10(-0.11%)
2026/06/12	3,379	119	93.80	669	6	94.20	4,048	94.20	+0.00(+0.00%)
2026/06/11	1,990	40	93.00	152	3	93.00	2,142	93.00	+0.00(+0.00%)
2026/06/10	5,937	91	93.10	2	1	93.00	5,939	93.10	-0.10(-0.11%)
2026/06/09	3,013	51	93.50	323	5	93.40	3,336	93.40	+0.00(+0.00%)
2026/06/08	5,913	171	91.70	0	0		5,913	91.80	()
2026/06/05	11,992	648	92.20	190	7	92.10	12,182	92.10	+0.00(+0.00%)
2026/06/04	2,787	390	88.60	264	4	88.50	3,051	88.50	+0.00(+0.00%)
2026/06/03	2,468	560	89.10	476	3	89.00	2,944	88.90	+0.10(+0.11%)
2026/06/02	6,532	598	88.50	0	0		6,532	88.30	()
2026/06/01	8,973	217	89.40	101	3	89.10	9,074	89.10	+0.00(+0.00%)
2026/05/29	6,863	221	85.50	98	3	85.60	6,961	85.50	+0.10(+0.12%)
2026/05/28	6,177	118	84.80	0	0		6,177	85.00	()
2026/05/27	7,536	208	84.60	0	0		7,536	84.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。