依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	10	10	17.50	51	2	17.40	61	17.30	+0.10(+0.58%)
2025/04/01	268	6	17.75	2	2	17.45	270	17.35	+0.10(+0.58%)
2025/03/31	1,095	47	16.95	2	2	16.95	1,097	16.85	+0.10(+0.59%)
2025/03/28	298	22	17.85	50	2	17.60	348	17.50	+0.10(+0.57%)
2025/03/27	12	12	17.60	0	0		12	18.05	()
2025/03/26	20	20	18.30	2	2	18.50	22	18.40	+0.10(+0.54%)
2025/03/25	324	19	18.45	0	0		324	18.25	()
2025/03/24	57	13	18.60	158	12	18.30	215	18.50	-0.20(-1.08%)
2025/03/21	27	25	18.25	1	1	18.85	28	18.75	+0.10(+0.53%)
2025/03/20	153	22	18.90	57	4	18.85	210	18.85	+0.00(+0.00%)
2025/03/19	16	14	18.75	4	4	18.70	20	18.70	+0.00(+0.00%)
2025/03/18	14	14	19.00	3	3	18.80	17	18.75	+0.05(+0.27%)
2025/03/17	28	22	18.95	0	0		28	18.85	()
2025/03/14	214	18	19.10	5	2	19.15	219	19.25	-0.10(-0.52%)
2025/03/13	29	13	18.95	1	1	18.70	30	18.80	-0.10(-0.53%)
2025/03/12	790	101	18.95	2	2	21.00	792	19.20	+1.80(+9.38%)
2025/03/11	235	21	18.95	27	9	19.25	262	19.15	+0.10(+0.52%)
2025/03/10	63	39	18.70	1	1	20.35	64	18.90	+1.45(+7.67%)
2025/03/07	420	25	19.05	3	3	19.00	423	18.80	+0.20(+1.06%)
2025/03/06	1,544	81	19.00	1	1	19.00	1,545	19.00	+0.00(+0.00%)
2025/03/05	2,868	144	19.30	556	6	19.10	3,424	19.00	+0.10(+0.53%)
2025/03/04	1,209	74	18.95	4	4	18.90	1,213	18.90	+0.00(+0.00%)
2025/03/03	2,441	63	18.90	222	5	19.00	2,663	18.90	+0.10(+0.53%)
2025/02/27	3,235	137	19.10	1	1	18.65	3,236	18.55	+0.10(+0.54%)
2025/02/26	3,034	327	19.45	419	4	19.45	3,453	19.45	+0.00(+0.00%)
2025/02/25	436	56	18.00	51	2	17.80	487	17.70	+0.10(+0.56%)
2025/02/24	1,084	96	18.20	6	6	18.10	1,090	18.00	+0.10(+0.56%)
2025/02/21	954	51	18.30	63	2	18.10	1,017	18.10	+0.00(+0.00%)
2025/02/20	1,024	31	17.60	1	1	17.25	1,025	17.20	+0.05(+0.29%)
2025/02/19	432	31	17.60	541	9	17.15	973	17.20	-0.05(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。