依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	994	28	15.65	2	2	15.40	996	15.50	-0.10(-0.65%)
2026/10/13	907	37	15.75	584	3	15.25	1,491	15.35	-0.10(-0.65%)
2026/10/12	338	37	15.95	832	3	14.85	1,170	15.10	-0.25(-1.66%)
2026/10/08	1,960	46	15.50	1	1	15.30	1,961	15.30	+0.00(+0.00%)
2026/10/07	1,790	33	15.00	0	0		1,790	15.00	()
2026/10/06	23	22	15.00	0	0		23	13.65	()
2026/10/05	21	21	13.90	1	1	13.65	22	13.65	+0.00(+0.00%)
2026/10/02	160	26	13.90	0	0		160	13.65	()
2026/10/01	10	9	15.15	1	1	13.85	11	13.80	+0.05(+0.36%)
2026/09/30	364	27	13.80	2	1	13.85	366	13.85	+0.00(+0.00%)
2026/09/29	491	54	13.95	1	1	13.90	492	13.90	+0.00(+0.00%)
2026/09/24	117	18	15.00	2	2	13.90	119	13.90	+0.00(+0.00%)
2026/09/23	123	23	15.00	0	0		123	13.95	()
2026/09/22	25	16	14.00	2	2	14.00	27	14.00	+0.00(+0.00%)
2026/09/21	1,107	32	13.85	1	1	14.00	1,108	14.00	+0.00(+0.00%)
2026/09/18	8	8	14.10	0	0		8	13.90	()
2026/09/17	24	20	14.90	884	3	13.80	908	14.15	-0.35(-2.47%)
2026/09/16	27	14	13.95	0	0		27	14.20	()
2026/09/15	115	26	14.50	0	0		115	14.25	()
2026/09/14	35	16	14.95	0	0		35	14.25	()
2026/09/11	69	16	14.35	1	1	14.25	70	14.25	+0.00(+0.00%)
2026/09/10	350	23	14.35	0	0		350	14.20	()
2026/09/09	701	19	14.25	122	1	14.05	823	14.15	-0.10(-0.71%)
2026/09/08	34	22	14.35	1	1	14.10	35	14.25	-0.15(-1.05%)
2026/09/07	1,022	22	14.60	2	2	14.30	1,024	14.40	-0.10(-0.69%)
2026/09/04	17	11	15.70	0	0		17	14.20	()
2026/09/03	13	12	14.45	0	0		13	14.25	()
2026/09/02	394	24	14.35	21	2	14.45	415	14.30	+0.15(+1.05%)
2026/09/01	558	27	16.00	20	1	14.10	578	14.20	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。