依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,602	68	21.55	200	4	21.45	1,802	21.35	+0.10(+0.47%)
2024/12/17	1,970	66	21.70	0	0		1,970	21.60	()
2024/12/16	1,043	33	20.50	1	1	20.55	1,044	20.50	+0.05(+0.24%)
2024/12/13	744	27	21.95	1	1	20.90	745	21.05	-0.15(-0.71%)
2024/12/12	3,178	57	21.90	40	2	21.95	3,218	21.90	+0.05(+0.23%)
2024/12/11	2,176	50	22.35	30	1	22.45	2,206	22.40	+0.05(+0.22%)
2024/12/10	1,030	59	21.65	1	1	21.45	1,031	21.45	+0.00(+0.00%)
2024/12/09	1,859	30	21.40	10	1	21.25	1,869	21.40	-0.15(-0.70%)
2024/12/06	1,494	49	22.05	32	2	21.90	1,526	21.80	+0.10(+0.46%)
2024/12/05	1,876	78	23.05	150	3	22.20	2,026	22.20	+0.00(+0.00%)
2024/12/04	762	20	22.60	0	0		762	22.60	()
2024/12/03	870	56	22.35	0	0		870	21.90	()
2024/12/02	1,920	39	22.00	254	4	21.80	2,174	21.80	+0.00(+0.00%)
2024/11/29	2,240	27	23.10	0	0		2,240	22.95	()
2024/11/28	2,745	40	22.50	0	0		2,745	22.70	()
2024/11/27	1,800	25	22.85	600	5	25.00	2,400	23.15	+1.85(+7.99%)
2024/11/26	1,895	60	22.75	192	3	22.80	2,087	22.80	+0.00(+0.00%)
2024/11/25	2,790	63	23.30	100	1	23.45	2,890	23.45	+0.00(+0.00%)
2024/11/22	5,232	76	24.40	65	2	24.40	5,297	24.40	+0.00(+0.00%)
2024/11/21	7,211	133	25.10	1,694	20	24.80	8,905	24.70	+0.10(+0.40%)
2024/11/20	10,090	152	25.00	1,026	8	24.60	11,116	24.60	+0.00(+0.00%)
2024/11/19	5,835	53	25.20	429	6	25.20	6,264	25.20	+0.00(+0.00%)
2024/11/18	8,139	80	23.05	385	11	22.85	8,524	22.95	-0.10(-0.44%)
2024/11/15	9,970	131	24.80	1,594	15	24.70	11,564	24.85	-0.15(-0.60%)
2024/11/14	17,061	198	25.90	16	3	25.90	17,077	25.90	+0.00(+0.00%)
2024/11/13	5,292	56	23.55	3	2	23.55	5,295	23.55	+0.00(+0.00%)
2024/11/12	5,705	80	21.45	93	1	21.45	5,798	21.45	+0.00(+0.00%)
2024/11/11	505	7	19.80	6	2	19.55	511	19.50	+0.05(+0.26%)
2024/11/08	627	17	19.95	177	4	20.05	804	20.00	+0.05(+0.25%)
2024/11/07	254	13	20.15	668	2	19.80	922	19.90	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。