依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	130	21	17.00	1	1	16.90	131	17.15	-0.25(-1.46%)
2024/05/02	658	46	17.20	747	1	17.00	1,405	17.35	-0.35(-2.02%)
2024/04/30	15	14	17.10	16	2	17.10	31	17.20	-0.10(-0.58%)
2024/04/29	470	44	17.50	832	1	17.10	1,302	17.35	-0.25(-1.44%)
2024/04/26	63	16	17.35	0	0		63	17.15	()
2024/04/25	298	32	16.65	2	2	16.65	300	16.50	+0.15(+0.91%)
2024/04/24	26	14	18.00	5	5	17.45	31	17.60	-0.15(-0.85%)
2024/04/23	192	11	18.25	0	0		192	17.45	()
2024/04/22	174	32	17.95	6	2	17.30	180	17.10	+0.20(+1.17%)
2024/04/19	115	14	17.45	1	1	17.55	116	17.55	+0.00(+0.00%)
2024/04/18	7	7	18.40	1	1	18.15	8	18.15	+0.00(+0.00%)
2024/04/17	1,263	124	18.10	39	1	18.00	1,302	18.15	-0.15(-0.83%)
2024/04/16	55	25	18.15	2	2	18.35	57	18.30	+0.05(+0.27%)
2024/04/15	1,142	50	19.05	0	0		1,142	18.90	()
2024/04/12	5	5	18.45	76	7	18.50	81	18.90	-0.40(-2.12%)
2024/04/11	60	13	18.40	1	1	18.40	61	18.50	-0.10(-0.54%)
2024/04/10	9	8	18.65	1	1	18.65	10	18.75	-0.10(-0.53%)
2024/04/09	247	30	19.25	225	3	18.80	472	18.80	+0.00(+0.00%)
2024/04/08	1,188	39	19.55	628	2	19.10	1,816	19.20	-0.10(-0.52%)
2024/04/03	656	50	19.30	1	1	18.85	657	19.00	-0.15(-0.79%)
2024/04/02	15	15	19.50	11	3	18.65	26	18.75	-0.10(-0.53%)
2024/04/01	227	29	18.60	0	0		227	18.55	()
2024/03/29	751	40	17.85	3	3	18.05	754	18.20	-0.15(-0.82%)
2024/03/28	2,010	160	17.90	0	0		2,010	18.05	()
2024/03/27	193	46	18.95	2	2	18.95	195	18.15	+0.80(+4.41%)
2024/03/26	765	78	18.10	0	0		765	18.40	()
2024/03/25	255	49	20.40	2	2	18.85	257	18.85	+0.00(+0.00%)
2024/03/22	57	48	19.80	1	1	18.70	58	18.80	-0.10(-0.53%)
2024/03/21	195	44	18.70	3	3	18.50	198	18.60	-0.10(-0.54%)
2024/03/20	68	59	18.40	8	8	18.35	76	18.50	-0.15(-0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。