依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41	18	19.45	163	2	18.40	204	18.30	+0.10(+0.55%)
2026/05/20	10	10	19.00	0	0		10	19.30	()
2026/05/19	16	16	19.45	70	7	19.40	86	19.30	+0.10(+0.52%)
2026/05/18	966	56	19.65	735	5	19.20	1,701	19.50	-0.30(-1.54%)
2026/05/15	43	15	19.70	7	6	19.70	50	19.90	-0.20(-1.01%)
2026/05/14	276	37	19.70	3	3	19.90	279	20.00	-0.10(-0.50%)
2026/05/13	60	29	20.45	0	0		60	19.95	()
2026/05/12	241	38	19.85	2	2	20.00	243	19.90	+0.10(+0.50%)
2026/05/11	245	40	20.00	4	4	19.90	249	20.00	-0.10(-0.50%)
2026/05/08	265	38	20.10	2	2	19.80	267	20.00	-0.20(-1.00%)
2026/05/07	40	23	20.00	1	1	19.80	41	20.00	-0.20(-1.00%)
2026/05/06	1,281	46	19.95	0	0		1,281	20.00	()
2026/05/05	63	39	19.80	0	0		63	20.10	()
2026/05/04	87	55	19.70	196	2	20.20	283	19.80	+0.40(+2.02%)
2026/04/30	559	44	20.45	1	1	20.20	560	20.20	+0.00(+0.00%)
2026/04/29	503	57	20.35	2	1	20.45	505	20.45	+0.00(+0.00%)
2026/04/28	1,462	108	20.25	2	2	20.05	1,464	20.20	-0.15(-0.74%)
2026/04/27	249	46	20.05	0	0		249	19.80	()
2026/04/24	197	40	20.25	0	0		197	20.10	()
2026/04/23	288	33	20.65	23	4	20.15	311	20.05	+0.10(+0.50%)
2026/04/22	648	55	20.70	1	1	20.65	649	20.65	+0.00(+0.00%)
2026/04/21	559	56	20.70	0	0		559	20.65	()
2026/04/20	178	47	20.90	791	5	20.35	969	20.50	-0.15(-0.73%)
2026/04/17	1,014	24	21.60	22	3	20.65	1,036	20.70	-0.05(-0.24%)
2026/04/16	627	34	20.80	7	4	20.95	634	21.30	-0.35(-1.64%)
2026/04/15	61	39	21.90	0	0		61	21.05	()
2026/04/14	372	57	20.95	4	4	21.00	376	20.90	+0.10(+0.48%)
2026/04/13	1,181	59	20.30	2	2	20.85	1,183	20.85	+0.00(+0.00%)
2026/04/10	1,725	70	22.10	256	5	20.75	1,981	20.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。