依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	119	20	16.30	0	0		119	15.85	()
2026/07/07	81	47	16.55	30	6	16.15	111	16.05	+0.10(+0.62%)
2026/07/06	625	585	17.00	24	12	18.00	649	16.40	+1.60(+9.76%)
2026/07/03	769	241	17.45	20	20	17.00	789	16.40	+0.60(+3.66%)
2026/07/02	2,327	193	17.00	13	13	18.20	2,340	16.60	+1.60(+9.64%)
2026/07/01	214	201	18.00	2	2	18.55	216	16.55	+2.00(+12.08%)
2026/06/30	309	225	18.00	1	1	18.45	310	16.90	+1.55(+9.17%)
2026/06/29	205	155	17.95	1	1	18.05	206	16.80	+1.25(+7.44%)
2026/06/26	244	232	17.55	6	6	18.00	250	16.45	+1.55(+9.42%)
2026/06/25	1,167	509	17.55	0	0		1,167	17.15	()
2026/06/24	555	429	17.75	2	2	19.00	557	17.65	+1.35(+7.65%)
2026/06/23	1,170	869	19.00	3	3	19.00	1,173	17.30	+1.70(+9.83%)
2026/06/22	80	29	17.60	2	1	17.60	82	17.60	+0.00(+0.00%)
2026/06/18	29	12	18.15	0	0		29	17.85	()
2026/06/17	19	12	18.20	0	0		19	18.20	()
2026/06/16	472	31	18.00	0	0		472	18.15	()
2026/06/15	137	19	17.70	0	0		137	18.00	()
2026/06/12	4	4	18.00	0	0		4	17.60	()
2026/06/11	11	11	18.65	1	1	17.95	12	17.60	+0.35(+1.99%)
2026/06/10	326	19	18.50	5	3	17.95	331	17.80	+0.15(+0.84%)
2026/06/09	1,021	29	18.75	2	2	17.65	1,023	17.85	-0.20(-1.12%)
2026/06/08	350	38	18.40	0	0		350	17.40	()
2026/06/05	9	9	17.90	100	4	18.00	109	18.10	-0.10(-0.55%)
2026/06/04	129	30	17.75	1	1	17.90	130	17.85	+0.05(+0.28%)
2026/06/03	588	19	17.95	249	2	18.00	837	18.20	-0.20(-1.10%)
2026/06/02	108	18	17.50	1	1	17.35	109	17.25	+0.10(+0.58%)
2026/06/01	419	19	16.90	0	0		419	17.00	()
2026/05/29	1,008	17	16.90	3	2	16.85	1,011	16.75	+0.10(+0.60%)
2026/05/28	1,119	23	16.90	1	1	16.90	1,120	17.05	-0.15(-0.88%)
2026/05/27	286	28	17.40	101	3	16.90	387	17.05	-0.15(-0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。