依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	600	95	23.00	3	3	22.70	603	22.60	+0.10(+0.44%)
2026/04/01	799	76	23.80	0	0		799	23.90	()
2026/03/31	1,546	106	23.35	500	9	23.45	2,046	23.60	-0.15(-0.64%)
2026/03/30	1,300	122	23.10	7	7	23.60	1,307	23.60	+0.00(+0.00%)
2026/03/27	998	88	23.45	270	9	23.25	1,268	23.30	-0.05(-0.21%)
2026/03/26	633	78	21.50	0	0		633	22.00	()
2026/03/25	433	123	20.80	1	1	21.05	434	20.85	+0.20(+0.96%)
2026/03/24	165	147	21.50	2	2	21.75	167	20.55	+1.20(+5.84%)
2026/03/23	750	221	21.80	1	1	21.00	751	20.90	+0.10(+0.48%)
2026/03/20	912	118	20.95	0	0		912	20.85	()
2026/03/19	365	216	20.65	3	3	23.35	368	20.65	+2.70(+13.08%)
2026/03/18	230	202	22.00	0	0		230	21.25	()
2026/03/17	349	329	21.85	0	0		349	20.60	()
2026/03/16	437	255	22.00	2	2	22.80	439	20.55	+2.25(+10.95%)
2026/03/13	535	235	21.70	10	10	21.50	545	20.75	+0.75(+3.61%)
2026/03/12	701	184	22.95	185	17	20.60	886	20.70	-0.10(-0.48%)
2026/03/11	2,169	220	21.00	1	1	22.95	2,170	20.95	+2.00(+9.55%)
2026/03/10	1,224	387	20.80	3	3	20.90	1,227	20.90	+0.00(+0.00%)
2026/03/09	836	302	21.80	24	24	20.70	860	20.70	+0.00(+0.00%)
2026/03/06	815	225	25.20	6	6	24.00	821	21.50	+2.50(+11.63%)
2026/03/05	1,307	282	25.65	8	8	24.00	1,315	22.00	+2.00(+9.09%)
2026/03/04	2,366	1,795	26.85	2	2	25.85	2,368	22.95	+2.90(+12.64%)
2026/03/03	4,031	2,736	25.40	42	42	27.00	4,073	23.50	+3.50(+14.89%)
2026/03/02	2,160	380	24.70	78	77	25.40	2,238	25.30	+0.10(+0.40%)
2026/02/26	686	316	24.30	104	18	23.00	790	23.10	-0.10(-0.43%)
2026/02/25	757	589	22.40	16	16	23.00	773	22.90	+0.10(+0.44%)
2026/02/24	1,621	625	23.90	14	14	22.25	1,635	22.15	+0.10(+0.45%)
2026/02/23	917	649	22.95	25	23	22.30	942	22.20	+0.10(+0.45%)
2026/02/11	173	74	21.90	16	16	21.90	189	21.75	+0.15(+0.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。