依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	207	10	22.95	1	1	22.70	208	22.70	+0.00(+0.00%)
2025/06/25	25	7	22.00	0	0		25	22.40	()
2025/06/24	20	17	22.00	1	1	22.15	21	22.20	-0.05(-0.23%)
2025/06/23	560	25	21.85	0	0		560	22.15	()
2025/06/20	108	21	21.85	5	1	21.90	113	21.90	+0.00(+0.00%)
2025/06/19	9	8	21.40	0	0		9	21.55	()
2025/06/18	101	11	21.45	1	1	21.45	102	21.50	-0.05(-0.23%)
2025/06/17	171	26	21.45	0	0		171	21.50	()
2025/06/16	30	21	21.45	1	1	21.45	31	21.50	-0.05(-0.23%)
2025/06/13	101	17	22.20	1	1	21.50	102	21.50	+0.00(+0.00%)
2025/06/12	520	16	22.30	2	2	22.30	522	22.45	-0.15(-0.67%)
2025/06/11	565	26	22.10	600	4	22.10	1,165	22.40	-0.30(-1.34%)
2025/06/10	411	26	22.25	42	1	22.20	453	22.40	-0.20(-0.89%)
2025/06/09	395	22	22.55	0	0		395	22.80	()
2025/06/06	1,168	56	22.65	220	6	22.50	1,388	22.60	-0.10(-0.44%)
2025/06/05	2,102	60	22.40	12	3	22.45	2,114	22.50	-0.05(-0.22%)
2025/06/04	969	45	22.55	2	2	22.55	971	22.60	-0.05(-0.22%)
2025/06/03	2,762	60	22.70	2	2	22.80	2,764	22.85	-0.05(-0.22%)
2025/06/02	2,743	87	22.75	376	5	22.50	3,119	22.65	-0.15(-0.66%)
2025/05/29	2,033	58	21.85	333	6	21.65	2,366	21.80	-0.15(-0.69%)
2025/05/28	65	19	21.40	23	3	21.25	88	21.30	-0.05(-0.23%)
2025/05/27	471	22	21.30	1	1	21.35	472	21.40	-0.05(-0.23%)
2025/05/26	685	78	21.35	2	2	21.30	687	21.30	+0.00(+0.00%)
2025/05/23	50	18	20.80	100	1	20.95	150	20.85	+0.10(+0.48%)
2025/05/22	313	28	20.60	1	1	20.60	314	20.65	-0.05(-0.24%)
2025/05/21	655	23	20.55	5	1	20.60	660	20.60	+0.00(+0.00%)
2025/05/20	44	17	20.40	0	0		44	20.50	()
2025/05/19	447	49	20.00	91	6	20.20	538	20.40	-0.20(-0.98%)
2025/05/16	16	16	20.75	3	3	19.95	19	20.00	-0.05(-0.25%)
2025/05/15	2,345	132	19.65	12	5	19.80	2,357	19.90	-0.10(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。