依依零股資訊：5398 慕康生醫

依依零股資訊：5398 慕康生醫
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35	16	14.80	0	0		35	14.65	()
2026/08/27	1,386	18	15.15	1	1	14.70	1,387	14.65	+0.05(+0.34%)
2026/08/26	93	26	14.95	1	1	14.50	94	14.55	-0.05(-0.34%)
2026/08/25	24	24	14.40	0	0		24	14.25	()
2026/08/24	503	20	14.45	0	0		503	14.35	()
2026/08/21	256	27	14.10	26	3	14.10	282	14.10	+0.00(+0.00%)
2026/08/20	112	28	14.10	0	0		112	14.05	()
2026/08/19	20	18	15.30	0	0		20	14.20	()
2026/08/18	564	22	14.15	0	0		564	13.95	()
2026/08/17	262	50	14.20	3	3	14.10	265	14.10	+0.00(+0.00%)
2026/08/14	31	27	14.20	0	0		31	14.05	()
2026/08/13	387	39	14.20	0	0		387	14.10	()
2026/08/12	240	25	14.00	0	0		240	14.15	()
2026/08/11	39	33	14.20	1	1	14.20	40	14.00	+0.20(+1.43%)
2026/08/10	988	20	14.00	4	3	14.00	992	14.00	+0.00(+0.00%)
2026/08/07	995	31	15.00	0	0		995	14.05	()
2026/08/06	142	16	14.70	1	1	14.00	143	14.10	-0.10(-0.71%)
2026/08/05	1,432	38	13.85	0	0		1,432	14.00	()
2026/08/04	200	31	14.35	1	1	14.30	201	14.00	+0.30(+2.14%)
2026/08/03	563	47	14.35	1	1	15.55	564	14.30	+1.25(+8.74%)
2026/07/31	140	41	14.30	20	1	14.35	160	14.15	+0.20(+1.41%)
2026/07/30	92	23	16.00	0	0		92	14.50	()
2026/07/29	214	46	14.85	0	0		214	14.45	()
2026/07/28	832	57	15.40	1	1	14.80	833	14.75	+0.05(+0.34%)
2026/07/27	273	59	15.85	1	1	15.50	274	15.45	+0.05(+0.32%)
2026/07/24	1,082	41	15.10	15	3	15.30	1,097	15.25	+0.05(+0.33%)
2026/07/23	355	58	14.80	5	1	15.25	360	15.20	+0.05(+0.33%)
2026/07/22	583	30	16.00	100	1	14.95	683	14.90	+0.05(+0.34%)
2026/07/21	1,494	40	15.50	1	1	15.40	1,495	15.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。