依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	25,820	518	48.00	553	15	48.15	26,373	48.10	+0.05(+0.10%)
2026/07/07	73,102	861	49.30	1,745	20	49.20	74,847	49.35	-0.15(-0.30%)
2026/07/06	55,134	893	48.60	1,475	17	49.60	56,609	48.55	+1.05(+2.16%)
2026/07/03	70,140	859	48.60	1,090	19	48.45	71,230	48.55	-0.10(-0.21%)
2026/07/02	127,983	3,642	48.45	2,119	22	48.20	130,102	48.50	-0.30(-0.62%)
2026/07/01	35,009	454	44.60	488	9	44.60	35,497	44.45	+0.15(+0.34%)
2026/06/30	38,074	461	45.80	1,979	23	45.75	40,053	45.75	+0.00(+0.00%)
2026/06/29	77,217	1,005	45.15	1,470	27	45.00	78,687	45.00	+0.00(+0.00%)
2026/06/26	197,692	2,339	47.95	3,621	33	47.85	201,313	47.50	+0.35(+0.74%)
2026/06/25	76,772	1,474	45.85	2,416	30	45.85	79,188	45.75	+0.10(+0.22%)
2026/06/24	18,056	200	42.75	660	10	42.50	18,716	42.40	+0.10(+0.24%)
2026/06/23	32,358	332	43.10	891	12	43.10	33,249	43.35	-0.25(-0.58%)
2026/06/22	23,807	275	43.15	1,222	16	43.00	25,029	43.00	+0.00(+0.00%)
2026/06/18	37,765	514	43.20	897	17	43.30	38,662	43.30	+0.00(+0.00%)
2026/06/17	24,242	430	44.90	1,313	7	44.70	25,555	44.85	-0.15(-0.33%)
2026/06/16	24,750	301	44.05	2,023	19	43.75	26,773	43.90	-0.15(-0.34%)
2026/06/15	34,269	325	44.70	918	12	44.70	35,187	44.90	-0.20(-0.45%)
2026/06/12	13,254	170	42.30	1,167	12	42.30	14,421	42.15	+0.15(+0.36%)
2026/06/11	15,582	186	42.20	762	13	42.40	16,344	42.25	+0.15(+0.36%)
2026/06/10	25,242	269	42.50	1,020	16	42.50	26,262	42.55	-0.05(-0.12%)
2026/06/09	24,077	256	44.60	565	12	44.80	24,642	44.80	+0.00(+0.00%)
2026/06/08	29,292	321	44.30	1,575	21	42.45	30,867	42.60	-0.15(-0.35%)
2026/06/05	31,133	324	45.80	577	17	45.60	31,710	45.60	+0.00(+0.00%)
2026/06/04	50,838	512	46.80	1,469	19	46.95	52,307	46.95	+0.00(+0.00%)
2026/06/03	49,681	579	46.10	3,057	29	45.90	52,738	45.90	+0.00(+0.00%)
2026/06/02	80,714	1,260	47.05	1,115	25	47.10	81,829	47.10	+0.00(+0.00%)
2026/06/01	109,312	1,167	48.90	5,104	46	48.90	114,416	48.90	+0.00(+0.00%)
2026/05/29	68,021	1,921	44.55	6,122	36	44.55	74,143	44.55	+0.00(+0.00%)
2026/05/28	26,621	314	40.50	1,374	13	40.30	27,995	40.50	-0.20(-0.49%)
2026/05/27	25,161	309	41.55	1,477	22	41.10	26,638	41.35	-0.25(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。