依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	98,941	5,481	43.75	3,989	38	43.50	102,930	43.70	-0.20(-0.46%)
2025/08/20	63,173	2,049	40.55	1,583	20	40.60	64,756	40.45	+0.15(+0.37%)
2025/08/19	75,326	1,129	42.70	4,464	43	42.90	79,790	42.90	+0.00(+0.00%)
2025/08/18	41,323	1,554	40.55	1,653	14	40.55	42,976	40.55	+0.00(+0.00%)
2025/08/15	30,348	913	39.90	1,634	17	40.10	31,982	40.10	+0.00(+0.00%)
2025/08/14	38,210	1,624	39.25	968	15	39.45	39,178	39.30	+0.15(+0.38%)
2025/08/13	90,366	1,089	40.50	2,941	36	40.35	93,307	40.40	-0.05(-0.12%)
2025/08/12	25,072	784	38.95	1,393	17	38.85	26,465	39.05	-0.20(-0.51%)
2025/08/11	43,332	1,634	38.85	2,000	23	39.00	45,332	39.00	+0.00(+0.00%)
2025/08/08	39,588	1,201	37.95	1,064	11	37.70	40,652	37.90	-0.20(-0.53%)
2025/08/07	25,620	1,682	36.50	1,414	18	36.50	27,034	36.50	+0.00(+0.00%)
2025/08/06	27,648	1,171	37.10	1,661	14	37.10	29,309	37.20	-0.10(-0.27%)
2025/08/05	55,783	1,536	37.35	1,757	31	37.35	57,540	37.35	+0.00(+0.00%)
2025/08/04	25,736	677	36.75	2,759	19	36.50	28,495	36.65	-0.15(-0.41%)
2025/08/01	53,966	1,889	36.85	3,594	51	36.85	57,560	36.85	+0.00(+0.00%)
2025/07/31	16,292	336	34.35	2,399	19	34.35	18,691	34.30	+0.05(+0.15%)
2025/07/30	10,515	384	33.55	100	3	33.25	10,615	33.45	-0.20(-0.60%)
2025/07/29	7,267	149	33.20	950	5	33.15	8,217	33.25	-0.10(-0.30%)
2025/07/28	5,600	238	33.45	146	4	33.40	5,746	33.45	-0.05(-0.15%)
2025/07/25	9,567	307	33.40	835	12	33.40	10,402	33.40	+0.00(+0.00%)
2025/07/24	7,518	180	34.15	386	5	34.25	7,904	34.25	+0.00(+0.00%)
2025/07/23	25,307	497	34.20	118	6	34.20	25,425	34.10	+0.10(+0.29%)
2025/07/18	45,788	877	34.05	828	13	32.60	46,616	32.60	+0.00(+0.00%)
2025/07/17	19,636	255	32.50	874	12	31.85	20,510	31.85	+0.00(+0.00%)
2025/07/16	11,044	222	31.85	100	2	30.80	11,144	30.70	+0.10(+0.33%)
2025/07/15	5,759	90	30.70	321	9	30.55	6,080	30.55	+0.00(+0.00%)
2025/07/14	3,632	54	30.60	612	4	30.35	4,244	30.35	+0.00(+0.00%)
2025/07/11	4,059	99	30.35	696	5	30.75	4,755	30.90	-0.15(-0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。