依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,234	223	29.05	461	6	28.80	9,695	28.95	-0.15(-0.52%)
2024/12/17	8,071	308	28.80	2,480	27	28.65	10,551	28.80	-0.15(-0.52%)
2024/12/16	13,557	255	28.60	415	7	28.40	13,972	28.50	-0.10(-0.35%)
2024/12/13	17,801	520	28.65	283	9	28.60	18,084	28.65	-0.05(-0.17%)
2024/12/12	21,610	366	29.10	467	11	29.00	22,077	29.10	-0.10(-0.34%)
2024/12/11	4,208	44	27.65	0	0		4,208	27.85	()
2024/12/10	3,527	135	27.70	565	5	27.40	4,092	27.55	-0.15(-0.54%)
2024/12/09	3,513	145	27.75	96	3	27.90	3,609	27.75	+0.15(+0.54%)
2024/12/06	4,145	125	28.05	136	2	27.90	4,281	27.90	+0.00(+0.00%)
2024/12/05	2,531	106	27.70	1,463	9	27.60	3,994	27.60	+0.00(+0.00%)
2024/12/04	3,057	79	27.85	769	3	28.30	3,826	27.75	+0.55(+1.98%)
2024/12/03	3,299	60	27.85	122	4	27.80	3,421	27.80	+0.00(+0.00%)
2024/12/02	2,832	64	27.45	625	8	27.20	3,457	27.35	-0.15(-0.55%)
2024/11/29	6,795	139	27.15	213	9	26.95	7,008	26.95	+0.00(+0.00%)
2024/11/28	4,063	163	27.00	5	2	27.10	4,068	26.90	+0.20(+0.74%)
2024/11/27	2,025	116	27.50	0	0		2,025	27.65	()
2024/11/26	1,605	135	28.10	280	3	28.15	1,885	28.15	+0.00(+0.00%)
2024/11/25	3,042	52	28.30	378	5	28.50	3,420	28.30	+0.20(+0.71%)
2024/11/22	2,770	102	27.85	0	0		2,770	27.85	()
2024/11/21	2,761	95	27.75	962	4	27.80	3,723	27.80	+0.00(+0.00%)
2024/11/20	4,880	171	27.35	1,011	7	27.50	5,891	27.30	+0.20(+0.73%)
2024/11/19	6,986	65	27.75	0	0		6,986	27.75	()
2024/11/18	7,318	145	27.20	59	4	27.35	7,377	27.10	+0.25(+0.92%)
2024/11/15	4,593	89	27.95	241	4	27.95	4,834	27.90	+0.05(+0.18%)
2024/11/14	11,463	226	27.80	1,280	14	27.70	12,743	27.70	+0.00(+0.00%)
2024/11/13	8,489	125	28.70	326	7	28.70	8,815	28.70	+0.00(+0.00%)
2024/11/12	3,708	92	29.35	559	7	28.90	4,267	28.80	+0.10(+0.35%)
2024/11/11	2,405	53	29.35	65	3	29.35	2,470	29.30	+0.05(+0.17%)
2024/11/08	5,793	279	29.65	654	11	29.65	6,447	29.60	+0.05(+0.17%)
2024/11/07	7,410	171	30.45	135	4	30.45	7,545	30.40	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。