依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	8,443	168	32.90	156	5	33.00	8,599	33.05	-0.05(-0.15%)
2025/04/01	9,277	206	32.95	339	14	32.60	9,616	32.70	-0.10(-0.31%)
2025/03/31	14,212	414	32.40	1,921	24	32.30	16,133	32.30	+0.00(+0.00%)
2025/03/28	19,330	603	35.30	300	26	35.20	19,630	35.25	-0.05(-0.14%)
2025/03/27	12,057	676	36.55	645	18	36.30	12,702	36.30	+0.00(+0.00%)
2025/03/26	17,980	513	36.90	129	11	36.95	18,109	36.85	+0.10(+0.27%)
2025/03/25	30,140	797	37.55	1,861	25	37.70	32,001	37.70	+0.00(+0.00%)
2025/03/24	14,442	690	35.90	380	15	36.00	14,822	35.95	+0.05(+0.14%)
2025/03/21	13,440	794	36.60	980	16	36.70	14,420	36.70	+0.00(+0.00%)
2025/03/20	25,390	650	37.60	1,002	18	37.55	26,392	37.45	+0.10(+0.27%)
2025/03/19	17,423	1,348	36.50	834	12	36.55	18,257	36.40	+0.15(+0.41%)
2025/03/18	26,846	604	37.20	723	22	37.40	27,569	37.40	+0.00(+0.00%)
2025/03/17	6,905	467	35.90	283	13	36.00	7,188	36.00	+0.00(+0.00%)
2025/03/14	15,542	651	36.25	678	12	36.40	16,220	36.40	+0.00(+0.00%)
2025/03/13	19,570	683	36.25	751	12	36.30	20,321	36.35	-0.05(-0.14%)
2025/03/12	13,903	656	35.40	741	11	35.50	14,644	35.65	-0.15(-0.42%)
2025/03/11	18,616	506	35.15	874	17	35.15	19,490	35.00	+0.15(+0.43%)
2025/03/10	24,769	486	35.70	1,486	32	35.85	26,255	35.85	+0.00(+0.00%)
2025/03/07	30,763	561	37.20	1,648	33	37.10	32,411	37.10	+0.00(+0.00%)
2025/03/06	71,861	1,392	38.55	2,327	36	38.50	74,188	38.50	+0.00(+0.00%)
2025/03/05	80,950	608	39.60	2,729	17	39.60	83,679	39.60	+0.00(+0.00%)
2025/03/04	17,351	1,183	36.15	588	12	36.00	17,939	36.00	+0.00(+0.00%)
2025/03/03	21,614	1,096	34.85	635	11	34.95	22,249	34.95	+0.00(+0.00%)
2025/02/27	48,883	1,727	36.90	880	27	36.70	49,763	36.75	-0.05(-0.14%)
2025/02/26	22,956	697	36.65	430	16	36.50	23,386	36.45	+0.05(+0.14%)
2025/02/25	14,690	445	35.70	110	12	35.85	14,800	35.85	+0.00(+0.00%)
2025/02/24	7,953	405	36.00	258	14	36.20	8,211	36.20	+0.00(+0.00%)
2025/02/21	11,862	291	35.70	1,143	9	35.45	13,005	35.65	-0.20(-0.56%)
2025/02/20	14,817	293	35.35	465	16	35.25	15,282	35.10	+0.15(+0.43%)
2025/02/19	15,150	614	36.20	438	14	36.05	15,588	36.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。