依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	10,119	614	35.70	418	11	35.30	10,537	35.50	-0.20(-0.56%)
2026/04/01	11,755	208	36.40	1,265	15	36.40	13,020	36.55	-0.15(-0.41%)
2026/03/31	17,115	349	35.50	912	12	35.60	18,027	35.60	+0.00(+0.00%)
2026/03/30	11,016	495	36.75	1,037	21	36.45	12,053	36.65	-0.20(-0.55%)
2026/03/27	8,985	170	37.75	749	14	37.55	9,734	37.75	-0.20(-0.53%)
2026/03/26	12,407	313	38.00	382	12	37.80	12,789	37.80	+0.00(+0.00%)
2026/03/25	7,957	169	38.75	752	7	38.50	8,709	38.70	-0.20(-0.52%)
2026/03/24	10,801	228	37.85	861	15	37.85	11,662	38.05	-0.20(-0.53%)
2026/03/23	11,466	247	37.95	276	12	37.90	11,742	37.90	+0.00(+0.00%)
2026/03/20	22,792	326	38.45	505	21	38.30	23,297	38.20	+0.10(+0.26%)
2026/03/19	17,218	399	39.25	1,589	30	38.90	18,807	39.10	-0.20(-0.51%)
2026/03/18	15,427	285	40.45	766	15	40.15	16,193	40.40	-0.25(-0.62%)
2026/03/17	13,794	171	40.40	613	13	39.95	14,407	39.95	+0.00(+0.00%)
2026/03/16	14,628	178	39.60	1,433	19	39.95	16,061	40.20	-0.25(-0.62%)
2026/03/13	12,673	288	39.75	2,428	20	39.45	15,101	39.45	+0.00(+0.00%)
2026/03/12	14,126	318	40.50	465	9	39.65	14,591	39.50	+0.15(+0.38%)
2026/03/11	13,159	196	39.80	992	14	40.45	14,151	40.30	+0.15(+0.37%)
2026/03/10	20,846	296	38.50	1,131	14	39.65	21,977	39.65	+0.00(+0.00%)
2026/03/09	11,097	204	40.95	425	21	38.65	11,522	38.65	+0.00(+0.00%)
2026/03/06	17,268	252	41.55	982	25	40.50	18,250	40.75	-0.25(-0.61%)
2026/03/05	35,175	579	39.40	1,261	15	41.50	36,436	41.50	+0.00(+0.00%)
2026/03/04	39,117	726	42.60	875	15	39.35	39,992	39.35	+0.00(+0.00%)
2026/03/03	17,445	609	44.85	984	20	42.55	18,429	42.35	+0.20(+0.47%)
2026/03/02	14,802	256	45.15	276	12	44.70	15,078	44.75	-0.05(-0.11%)
2026/02/26	21,275	1,194	45.25	723	14	44.90	21,998	45.00	-0.10(-0.22%)
2026/02/25	27,666	720	46.35	649	14	45.10	28,315	45.10	+0.00(+0.00%)
2026/02/24	25,744	430	45.10	924	21	46.15	26,668	46.30	-0.15(-0.32%)
2026/02/23	13,957	289	42.90	375	19	45.05	14,332	45.10	-0.05(-0.11%)
2026/02/11	11,145	645	43.05	1,338	18	42.95	12,483	43.05	-0.10(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。