依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,622	274	41.65	1,741	15	41.55	15,363	41.55	+0.00(+0.00%)
2026/05/20	15,550	609	41.20	309	7	41.35	15,859	41.35	+0.00(+0.00%)
2026/05/19	17,865	317	42.05	150	4	42.20	18,015	42.25	-0.05(-0.12%)
2026/05/18	22,693	902	42.30	517	12	42.40	23,210	42.25	+0.15(+0.36%)
2026/05/15	50,943	1,744	42.80	1,405	21	42.70	52,348	42.70	+0.00(+0.00%)
2026/05/14	40,222	462	41.70	1,210	15	41.70	41,432	41.85	-0.15(-0.36%)
2026/05/13	15,799	449	40.95	901	9	40.60	16,700	40.85	-0.25(-0.61%)
2026/05/12	21,231	355	41.35	550	7	41.35	21,781	41.25	+0.10(+0.24%)
2026/05/11	30,377	399	41.85	1,231	15	41.90	31,608	42.00	-0.10(-0.24%)
2026/05/08	22,594	492	40.55	542	14	40.30	23,136	40.30	+0.00(+0.00%)
2026/05/07	21,584	414	42.00	1,035	15	41.75	22,619	41.70	+0.05(+0.12%)
2026/05/06	32,841	629	42.25	2,588	34	41.80	35,429	42.05	-0.25(-0.59%)
2026/05/05	51,221	1,367	43.80	1,255	25	43.85	52,476	44.00	-0.15(-0.34%)
2026/05/04	61,158	1,374	42.80	2,296	31	42.85	63,454	42.85	+0.00(+0.00%)
2026/04/30	36,843	1,201	40.55	1,056	13	40.15	37,899	40.15	+0.00(+0.00%)
2026/04/29	27,959	985	39.00	1,152	19	40.80	29,111	40.70	+0.10(+0.25%)
2026/04/28	18,718	255	35.65	1,127	15	39.00	19,845	38.95	+0.05(+0.13%)
2026/04/27	17,342	436	36.25	1,737	19	35.60	19,079	35.80	-0.20(-0.56%)
2026/04/24	27,033	1,188	37.20	2,526	22	35.95	29,559	36.15	-0.20(-0.55%)
2026/04/23	23,175	702	39.70	1,358	29	36.95	24,533	36.75	+0.20(+0.54%)
2026/04/22	12,990	464	39.35	819	18	39.65	13,809	39.60	+0.05(+0.13%)
2026/04/21	19,120	643	39.85	813	17	39.35	19,933	39.25	+0.10(+0.25%)
2026/04/20	13,760	277	39.20	525	17	39.65	14,285	39.60	+0.05(+0.13%)
2026/04/17	13,537	462	39.15	581	20	39.05	14,118	39.00	+0.05(+0.13%)
2026/04/16	27,490	425	39.35	706	20	38.80	28,196	39.00	-0.20(-0.51%)
2026/04/15	27,937	356	37.95	1,237	20	39.35	29,174	39.40	-0.05(-0.13%)
2026/04/14	10,664	216	36.25	2,272	21	37.90	12,936	38.00	-0.10(-0.26%)
2026/04/13	12,089	249	36.40	972	12	36.00	13,061	36.20	-0.20(-0.55%)
2026/04/10	9,302	425	36.35	1,001	21	35.95	10,303	36.15	-0.20(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。