依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,209	144	38.40	1,501	14	38.05	9,710	38.30	-0.25(-0.65%)
2026/10/13	17,809	306	37.50	352	15	37.50	18,161	37.35	+0.15(+0.40%)
2026/10/12	9,169	127	38.30	1,604	17	38.15	10,773	38.15	+0.00(+0.00%)
2026/10/08	22,918	326	38.45	1,308	19	38.30	24,226	38.20	+0.10(+0.26%)
2026/10/07	13,394	209	38.95	1,723	18	38.90	15,117	38.95	-0.05(-0.13%)
2026/10/06	7,362	162	39.35	604	14	39.05	7,966	39.05	+0.00(+0.00%)
2026/10/05	22,963	449	39.55	364	9	39.45	23,327	39.20	+0.25(+0.64%)
2026/10/02	10,256	161	40.15	1,417	11	39.80	11,673	40.05	-0.25(-0.62%)
2026/10/01	7,096	291	39.90	315	6	40.00	7,411	39.90	+0.10(+0.25%)
2026/09/30	9,234	156	40.25	1,416	7	40.10	10,650	40.10	+0.00(+0.00%)
2026/09/29	7,162	133	39.45	780	11	39.30	7,942	39.40	-0.10(-0.25%)
2026/09/24	9,430	140	39.45	1,245	10	39.40	10,675	39.35	+0.05(+0.13%)
2026/09/23	7,305	141	39.75	680	7	39.55	7,985	39.50	+0.05(+0.13%)
2026/09/22	12,204	374	40.00	384	5	39.90	12,588	39.80	+0.10(+0.25%)
2026/09/21	10,373	170	40.40	635	10	40.20	11,008	40.20	+0.00(+0.00%)
2026/09/18	16,841	228	40.10	1,080	10	40.10	17,921	40.20	-0.10(-0.25%)
2026/09/17	5,704	113	39.70	271	5	40.10	5,975	40.00	+0.10(+0.25%)
2026/09/16	13,925	211	39.25	1,003	10	39.60	14,928	39.65	-0.05(-0.13%)
2026/09/15	14,464	220	39.80	500	9	39.00	14,964	39.20	-0.20(-0.51%)
2026/09/14	10,284	182	40.35	374	7	39.75	10,658	39.70	+0.05(+0.13%)
2026/09/11	11,860	357	40.95	912	15	40.00	12,772	40.20	-0.20(-0.50%)
2026/09/10	11,366	297	41.80	710	8	41.00	12,076	40.85	+0.15(+0.37%)
2026/09/09	23,119	440	41.45	934	7	41.30	24,053	41.60	-0.30(-0.72%)
2026/09/08	18,650	288	42.25	1,140	8	41.60	19,790	41.15	+0.45(+1.09%)
2026/09/07	11,379	228	43.15	437	11	42.25	11,816	42.20	+0.05(+0.12%)
2026/09/04	25,520	701	43.10	1,196	13	43.00	26,716	42.95	+0.05(+0.12%)
2026/09/03	10,723	264	45.00	970	24	42.90	11,693	43.00	-0.10(-0.23%)
2026/09/02	28,189	499	45.05	260	4	44.75	28,449	44.85	-0.10(-0.22%)
2026/09/01	19,817	1,460	45.95	2,016	34	44.60	21,833	44.70	-0.10(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。