依依零股資訊：5392 能率

依依零股資訊：5392 能率
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	33,473	446	32.70	358	14	32.70	33,831	32.65	+0.05(+0.15%)
2025/06/25	4,697	73	31.55	118	7	31.50	4,815	31.50	+0.00(+0.00%)
2025/06/24	8,509	146	31.80	683	8	31.50	9,192	31.70	-0.20(-0.63%)
2025/06/23	6,385	110	30.75	124	3	30.65	6,509	30.65	+0.00(+0.00%)
2025/06/20	5,427	188	31.05	593	9	30.85	6,020	30.85	+0.00(+0.00%)
2025/06/19	10,398	194	31.00	418	11	31.00	10,816	31.10	-0.10(-0.32%)
2025/06/18	12,567	207	32.05	41	4	32.05	12,608	31.90	+0.15(+0.47%)
2025/06/17	12,337	186	32.30	200	3	32.80	12,537	32.30	+0.50(+1.55%)
2025/06/16	8,310	144	31.70	150	3	32.45	8,460	31.75	+0.70(+2.20%)
2025/06/13	17,309	283	32.25	863	13	32.10	18,172	32.10	+0.00(+0.00%)
2025/06/12	16,056	283	33.05	701	13	33.75	16,757	33.05	+0.70(+2.12%)
2025/06/11	17,078	263	32.65	652	9	32.60	17,730	32.40	+0.20(+0.62%)
2025/06/10	23,333	430	32.70	489	5	32.70	23,822	32.70	+0.00(+0.00%)
2025/06/09	10,008	156	29.80	203	3	29.95	10,211	29.75	+0.20(+0.67%)
2025/06/06	5,536	146	30.70	789	8	30.90	6,325	30.80	+0.10(+0.32%)
2025/06/05	10,768	316	31.25	227	6	31.25	10,995	31.15	+0.10(+0.32%)
2025/06/04	5,873	134	30.55	194	5	30.45	6,067	30.50	-0.05(-0.16%)
2025/06/03	5,137	94	29.30	473	11	29.10	5,610	29.10	+0.00(+0.00%)
2025/06/02	7,499	110	29.50	344	8	29.55	7,843	29.35	+0.20(+0.68%)
2025/05/29	3,017	57	30.40	100	4	30.40	3,117	30.40	+0.00(+0.00%)
2025/05/28	8,505	88	30.45	799	8	30.45	9,304	30.45	+0.00(+0.00%)
2025/05/27	6,028	102	30.90	632	7	30.90	6,660	30.90	+0.00(+0.00%)
2025/05/26	3,292	91	31.20	101	7	31.35	3,393	31.25	+0.10(+0.32%)
2025/05/23	5,633	92	31.30	466	7	31.35	6,099	31.25	+0.10(+0.32%)
2025/05/22	5,764	185	31.60	937	17	31.50	6,701	31.60	-0.10(-0.32%)
2025/05/21	5,984	117	32.25	739	8	32.20	6,723	32.20	+0.00(+0.00%)
2025/05/20	8,748	302	32.40	450	6	32.60	9,198	32.50	+0.10(+0.31%)
2025/05/19	10,665	306	33.05	221	5	33.00	10,886	32.90	+0.10(+0.30%)
2025/05/16	8,700	292	33.75	101	4	33.90	8,801	33.75	+0.15(+0.44%)
2025/05/15	13,779	318	34.00	845	7	34.00	14,624	34.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。