依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	9,244	168	102.00	730	8	102.00	9,974	102.00	+0.00(+0.00%)
2025/08/20	18,892	361	101.00	945	26	101.00	19,837	100.50	+0.50(+0.50%)
2025/08/19	12,377	468	104.50	263	4	104.50	12,640	104.00	+0.50(+0.48%)
2025/08/18	15,970	249	104.50	183	6	104.50	16,153	104.00	+0.50(+0.48%)
2025/08/15	9,677	185	105.50	847	3	105.50	10,524	105.00	+0.50(+0.48%)
2025/08/14	14,994	223	105.00	183	8	104.50	15,177	104.00	+0.50(+0.48%)
2025/08/13	22,591	386	105.00	545	6	106.00	23,136	105.00	+1.00(+0.95%)
2025/08/12	20,029	271	105.00	161	6	105.00	20,190	105.00	+0.00(+0.00%)
2025/08/11	17,982	280	104.00	227	9	103.00	18,209	103.00	+0.00(+0.00%)
2025/08/08	13,951	515	103.50	77	5	103.50	14,028	103.00	+0.50(+0.49%)
2025/08/07	25,186	796	103.50	26	4	104.50	25,212	104.00	+0.50(+0.48%)
2025/08/06	30,409	456	105.00	249	9	105.00	30,658	104.00	+1.00(+0.96%)
2025/08/05	26,600	369	104.50	351	16	104.50	26,951	104.00	+0.50(+0.48%)
2025/08/04	99,860	3,169	104.50	2,743	57	104.00	102,603	103.50	+0.50(+0.48%)
2025/08/01	76,758	972	110.50	601	5	110.50	77,359	110.50	+0.00(+0.00%)
2025/07/31	22,809	457	101.00	414	8	101.00	23,223	100.50	+0.50(+0.50%)
2025/07/30	29,419	2,331	100.50	253	7	100.50	29,672	100.00	+0.50(+0.50%)
2025/07/29	24,281	1,246	98.90	80	7	99.20	24,361	99.20	+0.00(+0.00%)
2025/07/28	20,831	617	98.80	135	8	98.80	20,966	98.80	+0.00(+0.00%)
2025/07/25	15,729	552	97.30	613	8	97.40	16,342	97.40	+0.00(+0.00%)
2025/07/24	24,369	443	96.80	257	7	96.90	24,626	96.90	+0.00(+0.00%)
2025/07/23	8,530	195	95.20	50	4	95.20	8,580	95.40	-0.20(-0.21%)
2025/07/22	25,630	1,237	93.70	298	17	93.30	25,928	93.20	+0.10(+0.11%)
2025/07/21	9,950	444	96.90	99	3	96.90	10,049	96.80	+0.10(+0.10%)
2025/07/18	8,308	148	95.50	381	8	95.40	8,689	95.40	+0.00(+0.00%)
2025/07/17	9,427	160	95.00	112	5	95.30	9,539	95.40	-0.10(-0.10%)
2025/07/16	13,507	192	93.60	4	1	93.80	13,511	93.40	+0.40(+0.43%)
2025/07/15	21,419	413	93.10	2,105	25	93.00	23,524	93.10	-0.10(-0.11%)
2025/07/14	33,094	613	93.60	564	19	93.30	33,658	93.00	+0.30(+0.32%)
2025/07/11	9,403	254	96.20	20	3	96.20	9,423	96.10	+0.10(+0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。