依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	23,712	421	83.20	530	8	84.00	24,242	83.10	+0.90(+1.08%)
2026/07/07	102,579	1,304	83.70	844	16	83.40	103,423	83.40	+0.00(+0.00%)
2026/07/06	15,995	277	82.00	68	3	82.50	16,063	81.40	+1.10(+1.35%)
2026/07/03	17,670	225	81.60	150	9	81.60	17,820	81.60	+0.00(+0.00%)
2026/07/02	17,210	275	80.70	215	4	80.70	17,425	80.50	+0.20(+0.25%)
2026/07/01	21,415	369	79.60	343	6	80.00	21,758	79.60	+0.40(+0.50%)
2026/06/30	16,901	324	80.50	681	9	81.20	17,582	80.80	+0.40(+0.50%)
2026/06/29	22,907	311	77.80	364	11	77.50	23,271	77.40	+0.10(+0.13%)
2026/06/26	102,181	1,312	77.00	3,537	37	76.70	105,718	76.60	+0.10(+0.13%)
2026/06/25	31,218	496	80.60	200	7	80.60	31,418	80.20	+0.40(+0.50%)
2026/06/24	20,840	377	81.60	24	5	81.90	20,864	81.70	+0.20(+0.24%)
2026/06/23	92,258	1,281	80.60	890	10	80.50	93,148	79.90	+0.60(+0.75%)
2026/06/22	91,191	1,232	82.60	283	10	82.70	91,474	82.40	+0.30(+0.36%)
2026/06/18	51,618	925	84.50	1,340	22	84.30	52,958	84.20	+0.10(+0.12%)
2026/06/17	17,284	281	84.90	290	6	85.30	17,574	85.30	+0.00(+0.00%)
2026/06/16	39,759	585	84.30	459	12	84.30	40,218	84.20	+0.10(+0.12%)
2026/06/15	16,114	336	86.60	182	3	87.50	16,296	86.50	+1.00(+1.16%)
2026/06/12	34,045	442	85.90	802	13	85.80	34,847	85.30	+0.50(+0.59%)
2026/06/11	31,690	403	86.40	170	6	86.50	31,860	86.10	+0.40(+0.46%)
2026/06/10	43,822	601	84.00	278	12	84.10	44,100	84.00	+0.10(+0.12%)
2026/06/09	35,737	455	84.90	206	2	86.00	35,943	84.90	+1.10(+1.30%)
2026/06/08	63,256	794	84.20	223	11	84.80	63,479	84.30	+0.50(+0.59%)
2026/06/05	49,692	573	90.00	311	6	90.00	50,003	89.60	+0.40(+0.45%)
2026/06/04	80,110	998	89.10	632	14	89.20	80,742	88.90	+0.30(+0.34%)
2026/06/03	90,493	1,257	92.40	961	21	92.50	91,454	92.10	+0.40(+0.43%)
2026/06/02	131,765	1,391	93.80	2,284	27	93.80	134,049	93.30	+0.50(+0.54%)
2026/06/01	127,526	1,580	90.40	956	17	91.00	128,482	90.10	+0.90(+1.00%)
2026/05/29	38,391	470	86.60	995	19	86.70	39,386	86.70	+0.00(+0.00%)
2026/05/28	46,366	604	84.90	1,500	28	84.60	47,866	84.70	-0.10(-0.12%)
2026/05/27	39,373	586	83.50	495	12	83.50	39,868	83.30	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。