| 依依零股資訊：5388 中磊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 58,215 | 1,112 | 124.00 | 904 | 24 | 123.00 | 59,119 | 121.50 | +1.50(+1.23%) | ||
| 2024/05/02 | 18,173 | 419 | 126.00 | 285 | 11 | 126.00 | 18,458 | 125.00 | +1.00(+0.80%) | ||
| 2024/04/30 | 30,367 | 446 | 125.50 | 153 | 6 | 125.50 | 30,520 | 124.00 | +1.50(+1.21%) | ||
| 2024/04/29 | 18,344 | 373 | 125.00 | 58 | 4 | 125.00 | 18,402 | 124.50 | +0.50(+0.40%) | ||
| 2024/04/26 | 19,110 | 402 | 123.50 | 674 | 18 | 123.50 | 19,784 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/25 | 33,991 | 703 | 123.00 | 1,319 | 29 | 122.50 | 35,310 | 122.00 | +0.50(+0.41%) | ||
| 2024/04/24 | 37,482 | 679 | 125.00 | 558 | 20 | 125.00 | 38,040 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/23 | 30,890 | 566 | 125.00 | 1,414 | 24 | 123.50 | 32,304 | 123.00 | +0.50(+0.41%) | ||
| 2024/04/22 | 53,645 | 1,201 | 121.50 | 1,459 | 36 | 121.50 | 55,104 | 121.00 | +0.50(+0.41%) | ||
| 2024/04/19 | 112,342 | 2,226 | 122.50 | 595 | 27 | 122.50 | 112,937 | 121.50 | +1.00(+0.82%) | ||
| 2024/04/18 | 78,854 | 1,547 | 125.00 | 548 | 15 | 125.00 | 79,402 | 124.00 | +1.00(+0.81%) | ||
| 2024/04/17 | 211,785 | 3,976 | 124.50 | 2,593 | 73 | 124.00 | 214,378 | 123.50 | +0.50(+0.40%) | ||
| 2024/04/16 | 183,675 | 3,796 | 128.00 | 1,170 | 43 | 127.00 | 184,845 | 125.00 | +2.00(+1.60%) | ||
| 2024/04/15 | 68,692 | 1,781 | 132.00 | 1,135 | 18 | 132.50 | 69,827 | 130.50 | +2.00(+1.53%) | ||
| 2024/04/12 | 57,787 | 1,343 | 135.00 | 908 | 21 | 135.00 | 58,695 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/11 | 92,852 | 2,048 | 134.50 | 273 | 10 | 135.00 | 93,125 | 134.00 | +1.00(+0.75%) | ||
| 2024/04/10 | 64,361 | 1,307 | 135.00 | 676 | 14 | 135.50 | 65,037 | 134.00 | +1.50(+1.12%) | ||
| 2024/04/09 | 104,977 | 2,072 | 136.00 | 551 | 26 | 135.50 | 105,528 | 134.00 | +1.50(+1.12%) | ||
| 2024/04/08 | 28,092 | 598 | 135.50 | 268 | 7 | 137.50 | 28,360 | 135.50 | +2.00(+1.48%) | ||
| 2024/04/03 | 21,205 | 488 | 136.50 | 640 | 29 | 137.00 | 21,845 | 136.00 | +1.00(+0.74%) | ||
| 2024/04/02 | 47,109 | 758 | 138.00 | 1,396 | 23 | 138.00 | 48,505 | 137.50 | +0.50(+0.36%) | ||
| 2024/04/01 | 40,358 | 727 | 138.00 | 1,342 | 42 | 138.00 | 41,700 | 137.50 | +0.50(+0.36%) | ||
| 2024/03/29 | 122,497 | 1,905 | 136.50 | 2,135 | 39 | 136.50 | 124,632 | 135.50 | +1.00(+0.74%) | ||
| 2024/03/28 | 58,203 | 1,295 | 144.00 | 925 | 25 | 146.00 | 59,128 | 144.00 | +2.00(+1.39%) | ||
| 2024/03/27 | 42,562 | 995 | 147.00 | 1,436 | 37 | 147.50 | 43,998 | 148.50 | -1.00(-0.67%) | ||
| 2024/03/26 | 104,063 | 1,741 | 146.00 | 977 | 37 | 146.00 | 105,040 | 145.00 | +1.00(+0.69%) | ||
| 2024/03/25 | 60,053 | 1,300 | 148.00 | 670 | 24 | 148.00 | 60,723 | 147.00 | +1.00(+0.68%) | ||
| 2024/03/22 | 78,388 | 4,068 | 150.00 | 740 | 27 | 149.50 | 79,128 | 149.00 | +0.50(+0.34%) | ||
| 2024/03/21 | 52,056 | 908 | 146.50 | 2,193 | 40 | 147.00 | 54,249 | 147.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 114,224 | 2,769 | 145.00 | 1,796 | 29 | 145.00 | 116,020 | 143.50 | +1.50(+1.05%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5388 中磊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言