依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,165	941	75.50	592	9	75.50	24,757	75.20	+0.30(+0.40%)
2026/10/13	21,879	794	73.80	366	10	73.80	22,245	73.50	+0.30(+0.41%)
2026/10/12	16,888	550	74.20	506	8	74.20	17,394	74.10	+0.10(+0.13%)
2026/10/08	27,861	836	73.40	35	5	73.40	27,896	73.00	+0.40(+0.55%)
2026/10/07	41,899	813	74.40	1,025	12	74.30	42,924	74.00	+0.30(+0.41%)
2026/10/06	14,802	553	72.50	300	4	72.60	15,102	72.30	+0.30(+0.41%)
2026/10/05	17,586	287	72.00	474	10	72.00	18,060	71.70	+0.30(+0.42%)
2026/10/02	14,934	234	71.80	391	9	71.80	15,325	71.80	+0.00(+0.00%)
2026/10/01	28,367	389	71.50	125	4	71.60	28,492	71.30	+0.30(+0.42%)
2026/09/30	26,373	368	72.00	670	12	71.80	27,043	71.50	+0.30(+0.42%)
2026/09/29	29,049	530	72.80	574	11	72.00	29,623	71.70	+0.30(+0.42%)
2026/09/24	22,450	300	73.70	419	11	73.70	22,869	73.40	+0.30(+0.41%)
2026/09/23	11,687	207	73.00	370	4	72.90	12,057	72.60	+0.30(+0.41%)
2026/09/22	21,047	346	72.70	593	14	72.40	21,640	72.30	+0.10(+0.14%)
2026/09/21	16,299	259	73.30	539	13	73.20	16,838	72.90	+0.30(+0.41%)
2026/09/18	11,373	330	73.90	424	12	73.70	11,797	73.60	+0.10(+0.14%)
2026/09/17	17,011	330	73.80	834	13	73.90	17,845	73.90	+0.00(+0.00%)
2026/09/16	17,224	430	72.20	902	9	72.20	18,126	71.90	+0.30(+0.42%)
2026/09/15	17,617	303	72.40	166	2	72.30	17,783	72.00	+0.30(+0.42%)
2026/09/14	17,092	380	71.50	431	17	71.30	17,523	71.00	+0.30(+0.42%)
2026/09/11	23,686	440	72.00	904	8	72.00	24,590	71.70	+0.30(+0.42%)
2026/09/10	76,715	1,192	71.50	1,564	27	71.40	78,279	71.10	+0.30(+0.42%)
2026/09/09	51,364	787	73.30	570	18	73.20	51,934	73.00	+0.20(+0.27%)
2026/09/08	90,080	1,344	73.60	277	6	74.00	90,357	73.50	+0.50(+0.68%)
2026/09/07	28,994	426	75.30	587	9	75.50	29,581	75.30	+0.20(+0.27%)
2026/09/04	45,089	640	75.90	750	15	75.60	45,839	75.60	+0.00(+0.00%)
2026/09/03	107,691	1,457	75.60	2,373	27	75.40	110,064	75.10	+0.30(+0.40%)
2026/09/02	19,840	333	77.30	693	10	77.10	20,533	76.80	+0.30(+0.39%)
2026/09/01	31,795	426	77.50	531	7	77.60	32,326	77.10	+0.50(+0.65%)
2026/08/31	26,581	376	78.00	300	5	78.20	26,881	77.20	+1.00(+1.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。