依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	36,939	448	83.00	720	14	83.00	37,659	83.00	+0.00(+0.00%)
2026/05/20	44,318	989	82.00	860	10	82.20	45,178	81.80	+0.40(+0.49%)
2026/05/19	46,568	595	79.70	43	6	80.00	46,611	79.50	+0.50(+0.63%)
2026/05/18	29,323	465	78.00	664	8	78.00	29,987	77.60	+0.40(+0.52%)
2026/05/15	36,264	586	77.90	284	10	77.80	36,548	77.60	+0.20(+0.26%)
2026/05/14	121,156	1,649	78.60	800	13	78.60	121,956	77.70	+0.90(+1.16%)
2026/05/13	119,461	1,943	80.00	531	19	80.00	119,992	79.40	+0.60(+0.76%)
2026/05/12	71,964	2,283	88.50	1,632	30	88.20	73,596	88.20	+0.00(+0.00%)
2026/05/11	84,967	1,088	87.50	887	20	87.50	85,854	87.30	+0.20(+0.23%)
2026/05/08	105,869	1,418	85.20	1,804	26	85.40	107,673	85.10	+0.30(+0.35%)
2026/05/07	68,726	887	80.70	1,261	16	80.70	69,987	80.30	+0.40(+0.50%)
2026/05/06	31,626	436	78.90	317	5	78.90	31,943	78.40	+0.50(+0.64%)
2026/05/05	19,455	340	79.20	495	17	79.20	19,950	79.20	+0.00(+0.00%)
2026/05/04	22,870	331	78.00	942	18	77.50	23,812	77.70	-0.20(-0.26%)
2026/04/30	27,444	393	77.10	545	8	77.10	27,989	76.50	+0.60(+0.78%)
2026/04/29	15,482	278	77.20	9	3	77.70	15,491	77.20	+0.50(+0.65%)
2026/04/28	28,024	494	77.50	434	17	77.30	28,458	77.00	+0.30(+0.39%)
2026/04/27	41,320	646	77.70	461	13	77.70	41,781	77.40	+0.30(+0.39%)
2026/04/24	59,497	959	80.00	527	8	80.00	60,024	78.80	+1.20(+1.52%)
2026/04/23	61,734	916	81.70	399	10	81.70	62,133	81.40	+0.30(+0.37%)
2026/04/22	38,289	586	84.10	125	6	84.40	38,414	84.30	+0.10(+0.12%)
2026/04/21	24,895	463	83.40	635	11	83.60	25,530	83.60	+0.00(+0.00%)
2026/04/20	25,642	601	83.30	933	20	83.00	26,575	83.30	-0.30(-0.36%)
2026/04/17	48,605	1,037	82.80	709	19	82.50	49,314	82.20	+0.30(+0.36%)
2026/04/16	30,754	859	83.90	460	5	83.90	31,214	83.50	+0.40(+0.48%)
2026/04/15	24,727	306	82.70	100	4	82.70	24,827	82.50	+0.20(+0.24%)
2026/04/14	79,417	1,154	82.00	737	19	82.00	80,154	81.70	+0.30(+0.37%)
2026/04/13	52,197	677	84.70	391	8	85.00	52,588	84.30	+0.70(+0.83%)
2026/04/10	83,323	1,463	84.40	100	5	86.70	83,423	84.10	+2.60(+3.09%)
2026/04/09	127,445	3,113	86.90	1,135	23	86.90	128,580	86.40	+0.50(+0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。