依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	49,066	1,128	80.00	536	19	79.90	49,602	79.80	+0.10(+0.13%)
2026/04/01	9,932	199	76.60	440	10	76.60	10,372	76.60	+0.00(+0.00%)
2026/03/31	18,704	348	75.40	0	0		18,704	75.00	()
2026/03/30	10,876	216	77.00	627	13	76.50	11,503	76.50	+0.00(+0.00%)
2026/03/27	15,807	314	78.10	551	10	78.10	16,358	78.00	+0.10(+0.13%)
2026/03/26	26,367	812	75.50	534	14	75.50	26,901	75.20	+0.30(+0.40%)
2026/03/25	9,719	367	76.90	670	8	76.60	10,389	76.50	+0.10(+0.13%)
2026/03/24	13,508	262	76.80	87	3	77.00	13,595	76.10	+0.90(+1.18%)
2026/03/23	15,064	690	77.40	0	0		15,064	76.80	()
2026/03/20	17,790	322	79.60	60	7	79.20	17,850	79.10	+0.10(+0.13%)
2026/03/19	12,566	238	80.10	20	2	80.30	12,586	79.50	+0.80(+1.01%)
2026/03/18	15,588	637	81.00	1,077	16	79.60	16,665	79.50	+0.10(+0.13%)
2026/03/17	18,170	420	80.30	966	12	79.70	19,136	80.20	-0.50(-0.62%)
2026/03/16	8,760	194	79.10	288	3	79.00	9,048	78.80	+0.20(+0.25%)
2026/03/13	20,121	328	78.50	1,070	19	78.00	21,191	78.00	+0.00(+0.00%)
2026/03/12	10,040	239	79.00	999	9	78.80	11,039	78.80	+0.00(+0.00%)
2026/03/11	24,347	456	77.60	500	2	79.60	24,847	77.30	+2.30(+2.98%)
2026/03/10	17,866	316	77.40	10	1	78.00	17,876	77.00	+1.00(+1.30%)
2026/03/09	38,932	629	75.40	52	5	77.00	38,984	75.90	+1.10(+1.45%)
2026/03/06	10,070	195	79.70	138	10	79.70	10,208	79.60	+0.10(+0.13%)
2026/03/05	14,307	272	79.40	60	3	79.10	14,367	78.60	+0.50(+0.64%)
2026/03/04	57,138	903	78.00	209	8	78.00	57,347	77.70	+0.30(+0.39%)
2026/03/03	24,289	411	82.00	27	2	82.30	24,316	81.80	+0.50(+0.61%)
2026/03/02	18,885	989	83.20	227	3	83.50	19,112	83.20	+0.30(+0.36%)
2026/02/26	22,013	468	83.60	150	4	83.30	22,163	83.10	+0.20(+0.24%)
2026/02/25	22,648	447	82.70	147	8	83.00	22,795	82.90	+0.10(+0.12%)
2026/02/24	20,820	998	84.00	600	16	83.40	21,420	83.40	+0.00(+0.00%)
2026/02/23	21,510	1,235	83.60	99	3	84.00	21,609	83.80	+0.20(+0.24%)
2026/02/11	20,660	720	82.10	285	9	82.20	20,945	82.20	+0.00(+0.00%)
2026/02/10	26,183	782	82.80	127	2	83.00	26,310	82.40	+0.60(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。