依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	12,895	483	99.00	524	10	99.00	13,419	98.60	+0.40(+0.41%)
2025/06/26	15,318	777	100.00	246	5	100.50	15,564	100.00	+0.50(+0.50%)
2025/06/25	10,790	695	100.50	304	4	100.50	11,094	100.00	+0.50(+0.50%)
2025/06/24	32,845	441	101.50	348	6	101.00	33,193	100.50	+0.50(+0.50%)
2025/06/23	4,745	122	97.00	278	6	97.30	5,023	97.30	+0.00(+0.00%)
2025/06/20	11,020	141	96.50	50	4	96.60	11,070	96.30	+0.30(+0.31%)
2025/06/19	9,507	201	95.90	14	3	96.20	9,521	95.90	+0.30(+0.31%)
2025/06/18	15,758	333	97.10	23	3	96.60	15,781	96.30	+0.30(+0.31%)
2025/06/17	9,181	310	96.70	5	1	96.70	9,186	96.50	+0.20(+0.21%)
2025/06/16	5,947	142	97.00	700	11	96.60	6,647	96.90	-0.30(-0.31%)
2025/06/13	22,967	528	96.10	209	9	96.10	23,176	95.90	+0.20(+0.21%)
2025/06/12	13,979	194	99.00	111	11	99.10	14,090	99.10	+0.00(+0.00%)
2025/06/11	14,578	547	98.00	16	1	98.60	14,594	97.80	+0.80(+0.82%)
2025/06/10	20,181	355	98.90	205	4	98.10	20,386	98.10	+0.00(+0.00%)
2025/06/09	24,776	515	95.50	305	8	96.00	25,081	95.60	+0.40(+0.42%)
2025/06/06	13,867	242	98.20	878	13	98.40	14,745	98.40	+0.00(+0.00%)
2025/06/05	14,347	214	96.20	192	7	96.60	14,539	96.30	+0.30(+0.31%)
2025/06/04	14,002	290	96.50	145	6	96.50	14,147	95.30	+1.20(+1.26%)
2025/06/03	7,011	137	94.60	290	9	94.50	7,301	94.50	+0.00(+0.00%)
2025/06/02	23,937	435	94.20	490	16	94.00	24,427	93.70	+0.30(+0.32%)
2025/05/29	12,181	1,944	98.50	85	4	97.70	12,266	97.50	+0.20(+0.21%)
2025/05/28	13,296	302	97.20	595	4	97.00	13,891	97.00	+0.00(+0.00%)
2025/05/27	34,982	588	96.70	636	21	96.70	35,618	96.40	+0.30(+0.31%)
2025/05/26	10,855	214	98.60	105	6	98.30	10,960	98.20	+0.10(+0.10%)
2025/05/23	17,950	857	98.60	310	8	98.60	18,260	98.20	+0.40(+0.41%)
2025/05/22	13,784	267	99.00	740	18	99.20	14,524	99.40	-0.20(-0.20%)
2025/05/21	8,536	332	100.50	831	5	100.50	9,367	100.50	+0.00(+0.00%)
2025/05/20	8,558	175	99.80	856	12	98.80	9,414	99.20	-0.40(-0.40%)
2025/05/19	47,836	809	98.30	657	16	98.30	48,493	98.00	+0.30(+0.31%)
2025/05/16	22,580	576	103.00	180	6	103.50	22,760	103.00	+0.50(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。