| 依依零股資訊：5388 中磊 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 25,422 | 389 | 111.50 | 305 | 14 | 111.50 | 25,727 | 111.00 | +0.50(+0.45%) | ||
| 2024/12/17 | 40,976 | 621 | 109.00 | 2,584 | 41 | 108.50 | 43,560 | 108.00 | +0.50(+0.46%) | ||
| 2024/12/16 | 20,491 | 347 | 111.50 | 560 | 5 | 111.50 | 21,051 | 111.00 | +0.50(+0.45%) | ||
| 2024/12/13 | 15,710 | 876 | 112.50 | 147 | 9 | 112.00 | 15,857 | 112.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 19,808 | 378 | 113.00 | 727 | 23 | 112.50 | 20,535 | 112.50 | +0.00(+0.00%) | ||
| 2024/12/11 | 17,638 | 285 | 113.50 | 801 | 13 | 114.00 | 18,439 | 114.50 | -0.50(-0.44%) | ||
| 2024/12/10 | 14,500 | 291 | 113.50 | 178 | 7 | 113.50 | 14,678 | 113.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 19,280 | 285 | 114.00 | 585 | 15 | 114.50 | 19,865 | 114.50 | +0.00(+0.00%) | ||
| 2024/12/06 | 15,064 | 276 | 113.50 | 1,282 | 23 | 113.00 | 16,346 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/05 | 17,057 | 552 | 113.50 | 383 | 12 | 113.00 | 17,440 | 113.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 30,905 | 499 | 114.00 | 338 | 7 | 114.50 | 31,243 | 114.00 | +0.50(+0.44%) | ||
| 2024/12/03 | 51,475 | 784 | 112.00 | 900 | 16 | 112.50 | 52,375 | 112.00 | +0.50(+0.45%) | ||
| 2024/12/02 | 60,658 | 807 | 114.00 | 1,458 | 14 | 114.00 | 62,116 | 113.00 | +1.00(+0.88%) | ||
| 2024/11/29 | 10,235 | 292 | 109.50 | 459 | 16 | 109.50 | 10,694 | 109.00 | +0.50(+0.46%) | ||
| 2024/11/28 | 12,988 | 186 | 110.00 | 540 | 13 | 110.50 | 13,528 | 111.00 | -0.50(-0.45%) | ||
| 2024/11/27 | 10,856 | 205 | 110.50 | 82 | 3 | 110.50 | 10,938 | 110.00 | +0.50(+0.45%) | ||
| 2024/11/26 | 6,842 | 138 | 112.00 | 228 | 10 | 111.00 | 7,070 | 111.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 13,374 | 254 | 112.00 | 445 | 12 | 112.00 | 13,819 | 112.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 12,349 | 204 | 109.00 | 625 | 13 | 108.50 | 12,974 | 108.00 | +0.50(+0.46%) | ||
| 2024/11/21 | 8,495 | 160 | 108.00 | 720 | 11 | 108.50 | 9,215 | 108.00 | +0.50(+0.46%) | ||
| 2024/11/20 | 12,297 | 226 | 109.50 | 18 | 1 | 108.50 | 12,315 | 108.00 | +0.50(+0.46%) | ||
| 2024/11/19 | 10,044 | 219 | 109.50 | 500 | 7 | 109.50 | 10,544 | 109.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 27,613 | 475 | 107.50 | 335 | 8 | 107.50 | 27,948 | 106.50 | +1.00(+0.94%) | ||
| 2024/11/15 | 12,089 | 224 | 111.50 | 832 | 12 | 110.50 | 12,921 | 110.50 | +0.00(+0.00%) | ||
| 2024/11/14 | 19,384 | 333 | 109.50 | 419 | 14 | 109.00 | 19,803 | 109.00 | +0.00(+0.00%) | ||
| 2024/11/13 | 13,460 | 201 | 111.50 | 48 | 4 | 111.50 | 13,508 | 111.00 | +0.50(+0.45%) | ||
| 2024/11/12 | 23,618 | 448 | 110.00 | 598 | 12 | 110.00 | 24,216 | 110.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 32,298 | 393 | 113.00 | 416 | 10 | 113.50 | 32,714 | 113.00 | +0.50(+0.44%) | ||
| 2024/11/08 | 37,220 | 546 | 112.50 | 625 | 14 | 112.00 | 37,845 | 111.00 | +1.00(+0.90%) | ||
| 2024/11/07 | 29,468 | 511 | 114.50 | 1,028 | 23 | 114.50 | 30,496 | 114.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5388 中磊
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言