依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	23,910	322	77.90	1,517	9	78.00	25,427	77.50	+0.50(+0.65%)
2026/08/27	26,006	393	78.20	973	13	77.80	26,979	77.50	+0.30(+0.39%)
2026/08/26	30,390	394	77.60	674	10	77.60	31,064	77.40	+0.20(+0.26%)
2026/08/25	54,609	785	77.50	1,700	15	77.40	56,309	77.10	+0.30(+0.39%)
2026/08/24	31,635	315	78.10	511	10	77.90	32,146	77.60	+0.30(+0.39%)
2026/08/21	29,818	370	77.90	1,942	18	77.90	31,760	77.60	+0.30(+0.39%)
2026/08/20	56,206	716	78.10	2,350	28	77.90	58,556	77.60	+0.30(+0.39%)
2026/08/19	45,195	617	78.90	1,940	19	78.70	47,135	78.40	+0.30(+0.38%)
2026/08/18	73,487	1,010	78.40	787	21	78.40	74,274	78.10	+0.30(+0.38%)
2026/08/17	43,849	587	79.80	1,394	18	79.60	45,243	79.30	+0.30(+0.38%)
2026/08/14	121,939	1,549	80.10	3,082	29	80.10	125,021	79.80	+0.30(+0.38%)
2026/08/13	126,262	1,506	81.60	4,092	45	81.40	130,354	81.10	+0.30(+0.37%)
2026/08/12	244,830	3,554	83.00	11,994	127	82.40	256,824	82.40	+0.00(+0.00%)
2026/08/11	50,094	1,789	91.20	704	9	91.60	50,798	91.10	+0.50(+0.55%)
2026/08/10	67,249	1,569	93.70	859	14	93.80	68,108	93.60	+0.20(+0.21%)
2026/08/07	32,672	2,001	91.20	414	17	91.30	33,086	91.40	-0.10(-0.11%)
2026/08/06	37,071	1,928	91.10	226	7	91.80	37,297	91.80	+0.00(+0.00%)
2026/08/05	80,790	1,085	91.40	1,030	17	91.70	81,820	91.60	+0.10(+0.11%)
2026/08/04	38,024	1,234	89.30	945	21	89.20	38,969	89.20	+0.00(+0.00%)
2026/08/03	50,066	701	87.30	480	14	87.40	50,546	87.40	+0.00(+0.00%)
2026/07/31	23,810	357	83.00	953	10	82.60	24,763	82.30	+0.30(+0.36%)
2026/07/30	40,411	663	79.50	635	12	79.40	41,046	79.10	+0.30(+0.38%)
2026/07/29	62,585	1,725	82.50	350	15	82.00	62,935	81.90	+0.10(+0.12%)
2026/07/28	52,428	2,299	86.50	476	13	86.80	52,904	86.40	+0.40(+0.46%)
2026/07/27	85,659	1,075	90.80	731	16	90.80	86,390	90.60	+0.20(+0.22%)
2026/07/24	44,868	508	88.60	1,077	9	89.00	45,945	88.70	+0.30(+0.34%)
2026/07/23	53,622	631	88.90	1,905	32	89.10	55,527	89.10	+0.00(+0.00%)
2026/07/22	37,080	487	87.20	927	16	87.20	38,007	87.20	+0.00(+0.00%)
2026/07/21	20,229	299	85.20	762	11	84.90	20,991	85.10	-0.20(-0.24%)
2026/07/20	25,768	388	82.80	1,004	17	82.60	26,772	82.80	-0.20(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。