依依零股資訊：5388 中磊

依依零股資訊：5388 中磊
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	42,116	631	116.00	2,918	38	116.00	45,034	115.50	+0.50(+0.43%)
2025/03/31	32,088	571	118.00	1,226	22	117.00	33,314	117.00	+0.00(+0.00%)
2025/03/28	41,763	1,020	123.00	573	14	123.50	42,336	123.00	+0.50(+0.41%)
2025/03/27	36,296	647	126.00	2,175	28	125.50	38,471	125.00	+0.50(+0.40%)
2025/03/26	27,486	461	130.50	1,049	20	130.00	28,535	129.50	+0.50(+0.39%)
2025/03/25	43,032	700	132.00	637	16	132.00	43,669	131.50	+0.50(+0.38%)
2025/03/24	30,421	1,874	131.50	340	11	132.50	30,761	132.50	+0.00(+0.00%)
2025/03/21	80,917	1,892	133.00	990	25	133.50	81,907	133.50	+0.00(+0.00%)
2025/03/20	21,310	352	130.50	459	9	130.00	21,769	130.00	+0.00(+0.00%)
2025/03/19	30,689	640	128.50	629	15	128.50	31,318	128.50	+0.00(+0.00%)
2025/03/18	14,275	818	128.00	294	8	127.50	14,569	127.00	+0.50(+0.39%)
2025/03/17	20,633	1,005	128.00	550	13	127.50	21,183	127.00	+0.50(+0.39%)
2025/03/14	19,206	791	127.00	563	12	126.50	19,769	126.50	+0.00(+0.00%)
2025/03/13	41,209	713	126.50	1,922	27	126.50	43,131	126.00	+0.50(+0.40%)
2025/03/12	41,265	1,415	131.50	869	18	131.00	42,134	131.00	+0.00(+0.00%)
2025/03/11	75,828	2,298	127.00	1,699	23	126.00	77,527	127.00	-1.00(-0.79%)
2025/03/10	46,410	1,559	127.50	408	26	127.50	46,818	127.50	+0.00(+0.00%)
2025/03/07	62,713	3,402	130.00	3,285	56	129.50	65,998	129.50	+0.00(+0.00%)
2025/03/06	26,646	1,711	134.00	171	9	135.00	26,817	134.50	+0.50(+0.37%)
2025/03/05	37,120	3,740	133.50	1,151	21	134.00	38,271	134.00	+0.00(+0.00%)
2025/03/04	33,329	2,914	136.00	362	12	136.00	33,691	135.50	+0.50(+0.37%)
2025/03/03	42,807	3,838	136.00	967	22	136.00	43,774	135.50	+0.50(+0.37%)
2025/02/27	30,572	745	135.50	890	22	135.50	31,462	135.50	+0.00(+0.00%)
2025/02/26	28,550	1,500	134.00	526	17	134.50	29,076	135.00	-0.50(-0.37%)
2025/02/25	51,528	5,279	133.00	838	22	133.00	52,366	133.00	+0.00(+0.00%)
2025/02/24	64,114	2,598	137.50	1,097	32	138.00	65,211	138.00	+0.00(+0.00%)
2025/02/21	56,662	1,328	136.50	1,381	43	137.00	58,043	137.00	+0.00(+0.00%)
2025/02/20	98,267	2,033	135.50	1,582	33	135.50	99,849	135.00	+0.50(+0.37%)
2025/02/19	30,092	1,020	132.00	634	25	131.00	30,726	130.50	+0.50(+0.38%)
2025/02/18	31,384	1,479	132.00	1,294	25	133.00	32,678	133.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。