依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,098	54	73.00	122	4	72.30	1,220	72.30	+0.00(+0.00%)
2025/06/26	2,108	249	72.50	73	3	73.00	2,181	72.90	+0.10(+0.14%)
2025/06/25	1,579	34	73.00	62	3	72.70	1,641	73.00	-0.30(-0.41%)
2025/06/24	1,805	41	71.50	370	4	72.00	2,175	72.00	+0.00(+0.00%)
2025/06/23	1,997	50	69.70	70	4	69.50	2,067	69.50	+0.00(+0.00%)
2025/06/20	1,084	24	71.00	219	2	70.90	1,303	70.90	+0.00(+0.00%)
2025/06/19	1,442	41	72.80	510	7	71.30	1,952	71.70	-0.40(-0.56%)
2025/06/18	2,146	38	73.30	189	6	72.60	2,335	73.00	-0.40(-0.55%)
2025/06/17	3,544	190	73.80	19	1	73.10	3,563	73.10	+0.00(+0.00%)
2025/06/16	1,412	30	71.90	262	6	71.60	1,674	72.00	-0.40(-0.56%)
2025/06/13	2,163	56	71.50	79	4	71.40	2,242	71.40	+0.00(+0.00%)
2025/06/12	1,778	44	72.70	68	2	72.80	1,846	72.80	+0.00(+0.00%)
2025/06/11	2,166	46	72.70	69	2	72.80	2,235	72.80	+0.00(+0.00%)
2025/06/10	1,374	38	72.50	229	4	72.50	1,603	72.40	+0.10(+0.14%)
2025/06/09	1,676	53	71.60	170	6	71.60	1,846	71.80	-0.20(-0.28%)
2025/06/06	2,313	71	72.00	324	8	72.00	2,637	72.30	-0.30(-0.41%)
2025/06/05	3,104	71	73.50	692	13	73.40	3,796	73.50	-0.10(-0.14%)
2025/06/04	1,715	30	71.60	12	4	71.60	1,727	71.50	+0.10(+0.14%)
2025/06/03	1,669	38	70.00	2	2	70.00	1,671	70.10	-0.10(-0.14%)
2025/06/02	3,320	86	70.40	686	8	70.10	4,006	70.50	-0.40(-0.57%)
2025/05/29	2,048	51	71.50	189	7	71.50	2,237	71.40	+0.10(+0.14%)
2025/05/28	2,827	53	71.30	189	5	71.30	3,016	71.80	-0.50(-0.70%)
2025/05/27	3,319	126	71.60	38	3	71.70	3,357	71.60	+0.10(+0.14%)
2025/05/26	7,052	215	73.10	506	4	72.80	7,558	72.70	+0.10(+0.14%)
2025/05/23	13,572	249	76.90	205	7	76.20	13,777	75.50	+0.70(+0.93%)
2025/05/22	12,106	131	78.40	864	7	78.40	12,970	78.40	+0.00(+0.00%)
2025/05/21	2,011	39	71.80	1	1	71.20	2,012	71.30	-0.10(-0.14%)
2025/05/20	1,689	34	70.00	19	1	70.50	1,708	70.50	+0.00(+0.00%)
2025/05/19	2,059	92	70.50	40	3	70.50	2,099	70.80	-0.30(-0.42%)
2025/05/16	2,981	167	71.80	177	6	71.10	3,158	71.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。