依依零股資訊:5386 青雲 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 3,572 | 146 | 85.30 | 613 | 8 | 94.70 | 4,185 | 85.20 | +9.50(+11.15%) | ||
2024/12/17 | 3,451 | 575 | 86.00 | 180 | 3 | 86.10 | 3,631 | 86.10 | +0.00(+0.00%) | ||
2024/12/16 | 8,190 | 147 | 85.10 | 31 | 3 | 85.10 | 8,221 | 84.90 | +0.20(+0.24%) | ||
2024/12/13 | 3,968 | 425 | 87.50 | 140 | 5 | 87.30 | 4,108 | 87.20 | +0.10(+0.11%) | ||
2024/12/12 | 4,798 | 154 | 89.20 | 186 | 5 | 88.10 | 4,984 | 88.60 | -0.50(-0.56%) | ||
2024/12/11 | 2,891 | 85 | 87.50 | 225 | 4 | 87.80 | 3,116 | 87.50 | +0.30(+0.34%) | ||
2024/12/10 | 6,494 | 718 | 88.00 | 21 | 1 | 88.00 | 6,515 | 88.00 | +0.00(+0.00%) | ||
2024/12/09 | 10,021 | 486 | 89.90 | 162 | 5 | 89.40 | 10,183 | 89.50 | -0.10(-0.11%) | ||
2024/12/06 | 12,157 | 1,482 | 93.00 | 1,064 | 10 | 92.40 | 13,221 | 92.50 | -0.10(-0.11%) | ||
2024/12/05 | 13,912 | 1,220 | 91.60 | 1,150 | 10 | 91.40 | 15,062 | 91.40 | +0.00(+0.00%) | ||
2024/12/04 | 6,870 | 485 | 90.80 | 720 | 4 | 90.80 | 7,590 | 90.80 | +0.00(+0.00%) | ||
2024/12/03 | 7,230 | 1,077 | 90.80 | 254 | 4 | 91.00 | 7,484 | 91.00 | +0.00(+0.00%) | ||
2024/12/02 | 8,435 | 219 | 90.00 | 1,030 | 7 | 90.00 | 9,465 | 90.10 | -0.10(-0.11%) | ||
2024/11/29 | 3,701 | 109 | 87.90 | 950 | 4 | 88.10 | 4,651 | 88.20 | -0.10(-0.11%) | ||
2024/11/28 | 5,388 | 164 | 87.00 | 297 | 5 | 86.70 | 5,685 | 86.40 | +0.30(+0.35%) | ||
2024/11/27 | 6,456 | 125 | 86.10 | 543 | 9 | 86.40 | 6,999 | 86.40 | +0.00(+0.00%) | ||
2024/11/26 | 5,914 | 109 | 87.00 | 109 | 6 | 86.90 | 6,023 | 86.60 | +0.30(+0.35%) | ||
2024/11/25 | 6,972 | 378 | 88.40 | 147 | 5 | 87.80 | 7,119 | 87.80 | +0.00(+0.00%) | ||
2024/11/22 | 5,903 | 200 | 89.50 | 562 | 6 | 89.50 | 6,465 | 89.50 | +0.00(+0.00%) | ||
2024/11/21 | 5,711 | 222 | 89.30 | 510 | 6 | 89.40 | 6,221 | 89.10 | +0.30(+0.34%) | ||
2024/11/20 | 7,164 | 168 | 88.40 | 1,020 | 9 | 89.50 | 8,184 | 88.80 | +0.70(+0.79%) | ||
2024/11/19 | 5,646 | 151 | 87.60 | 90 | 3 | 87.50 | 5,736 | 87.50 | +0.00(+0.00%) | ||
2024/11/18 | 5,676 | 476 | 86.80 | 91 | 7 | 85.90 | 5,767 | 86.40 | -0.50(-0.58%) | ||
2024/11/15 | 9,906 | 169 | 85.90 | 302 | 10 | 85.50 | 10,208 | 85.20 | +0.30(+0.35%) | ||
2024/11/14 | 11,419 | 288 | 87.20 | 425 | 13 | 86.70 | 11,844 | 86.60 | +0.10(+0.12%) | ||
2024/11/13 | 13,391 | 463 | 88.90 | 1,615 | 18 | 88.30 | 15,006 | 88.30 | +0.00(+0.00%) | ||
2024/11/12 | 8,971 | 718 | 91.30 | 1,162 | 14 | 91.00 | 10,133 | 91.00 | +0.00(+0.00%) | ||
2024/11/11 | 11,728 | 181 | 93.00 | 693 | 8 | 93.30 | 12,421 | 93.30 | +0.00(+0.00%) | ||
2024/11/08 | 22,450 | 553 | 91.20 | 1,556 | 27 | 90.30 | 24,006 | 90.40 | -0.10(-0.11%) | ||
2024/11/07 | 29,856 | 542 | 94.80 | 1,844 | 34 | 94.20 | 31,700 | 94.50 | -0.30(-0.32%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5386 青雲
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言