依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	41,752	708	469.00	2,903	56	469.00	44,655	468.00	+1.00(+0.21%)
2026/05/20	23,728	434	433.50	871	26	428.50	24,599	429.50	-1.00(-0.23%)
2026/05/19	22,766	597	426.50	691	12	428.00	23,457	420.00	+8.00(+1.90%)
2026/05/18	26,944	602	445.00	1,356	28	442.50	28,300	445.00	-2.50(-0.56%)
2026/05/15	34,227	749	420.00	1,462	21	421.00	35,689	415.00	+6.00(+1.45%)
2026/05/14	32,163	674	437.00	2,316	27	435.00	34,479	430.50	+4.50(+1.05%)
2026/05/13	55,806	1,181	418.50	1,824	42	420.00	57,630	415.00	+5.00(+1.20%)
2026/05/12	40,880	939	450.00	1,331	36	447.50	42,211	448.00	-0.50(-0.11%)
2026/05/11	65,460	1,431	440.00	1,544	37	441.50	67,004	439.50	+2.00(+0.46%)
2026/05/08	85,265	1,886	470.00	5,674	160	470.00	90,939	470.00	+0.00(+0.00%)
2026/05/07	45,969	711	522.00	3,508	31	522.00	49,477	522.00	+0.00(+0.00%)
2026/05/06	155,970	3,620	475.00	4,088	83	475.00	160,058	475.00	+0.00(+0.00%)
2026/05/05	101,108	2,143	437.00	3,091	56	437.50	104,199	437.50	+0.00(+0.00%)
2026/05/04	93,080	1,772	397.50	2,605	44	398.00	95,685	398.00	+0.00(+0.00%)
2026/04/30	87,727	1,606	381.50	651	20	380.00	88,378	379.00	+1.00(+0.26%)
2026/04/29	85,992	1,721	379.50	1,501	34	376.00	87,493	375.50	+0.50(+0.13%)
2026/04/28	81,983	1,758	367.00	1,238	38	383.00	83,221	382.50	+0.50(+0.13%)
2026/04/27	65,276	1,413	339.50	680	32	364.00	65,956	363.50	+0.50(+0.14%)
2026/04/24	115,212	2,143	352.00	653	22	341.50	115,865	340.00	+1.50(+0.44%)
2026/04/23	111,188	2,118	378.00	2,475	29	350.00	113,663	345.00	+5.00(+1.45%)
2026/04/22	89,131	2,240	365.50	1,847	52	380.00	90,978	380.00	+0.00(+0.00%)
2026/04/21	111,068	2,404	336.50	1,665	19	365.50	112,733	365.50	+0.00(+0.00%)
2026/04/20	100,487	2,365	352.50	1,382	29	336.50	101,869	332.50	+4.00(+1.20%)
2026/04/17	180,614	4,207	364.50	1,484	33	354.00	182,098	352.00	+2.00(+0.57%)
2026/04/16	33,522	651	390.00	2,750	68	362.00	36,272	355.00	+7.00(+1.97%)
2026/04/15	27,340	477	363.00	2,530	28	390.50	29,870	390.00	+0.50(+0.13%)
2026/04/14	26,547	465	334.50	926	11	363.00	27,473	363.00	+0.00(+0.00%)
2026/04/13	21,331	469	341.00	2,259	22	334.50	23,590	330.00	+4.50(+1.36%)
2026/04/10	38,278	651	323.50	973	31	340.50	39,251	339.00	+1.50(+0.44%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。