依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	54,964	1,653	414.00	818	25	415.00	55,782	412.50	+2.50(+0.61%)
2026/07/07	58,419	1,610	432.00	582	31	430.50	59,001	430.50	+0.00(+0.00%)
2026/07/06	115,159	2,764	446.50	2,149	50	443.50	117,308	443.00	+0.50(+0.11%)
2026/07/03	87,931	1,521	420.50	4,466	28	420.50	92,397	420.50	+0.00(+0.00%)
2026/07/02	68,198	1,974	382.50	1,346	45	382.50	69,544	382.50	+0.00(+0.00%)
2026/07/01	69,138	1,806	425.00	803	23	425.00	69,941	425.00	+0.00(+0.00%)
2026/06/30	109,007	2,110	472.00	2,423	47	472.00	111,430	472.00	+0.00(+0.00%)
2026/06/29	31,814	749	526.00	801	18	531.00	32,615	524.00	+7.00(+1.34%)
2026/06/26	95,991	2,865	522.00	447	20	525.00	96,438	520.00	+5.00(+0.96%)
2026/06/25	101,898	2,211	539.00	293	17	542.00	102,191	538.00	+4.00(+0.74%)
2026/06/24	28,635	855	508.00	1,054	22	506.00	29,689	502.00	+4.00(+0.80%)
2026/06/23	64,641	1,657	502.00	353	27	506.00	64,994	502.00	+4.00(+0.80%)
2026/06/22	51,534	1,251	530.00	962	29	530.00	52,496	529.00	+1.00(+0.19%)
2026/06/18	54,490	1,626	522.00	1,297	27	522.00	55,787	521.00	+1.00(+0.19%)
2026/06/17	31,335	819	500.00	1,449	25	500.00	32,784	500.00	+0.00(+0.00%)
2026/06/16	49,944	1,247	500.00	904	31	500.00	50,848	499.00	+1.00(+0.20%)
2026/06/15	42,243	1,225	497.50	615	31	495.00	42,858	494.50	+0.50(+0.10%)
2026/06/12	51,680	1,611	488.00	1,346	40	487.00	53,026	485.50	+1.50(+0.31%)
2026/06/11	73,104	2,004	485.00	1,313	27	485.00	74,417	483.00	+2.00(+0.41%)
2026/06/10	130,244	3,228	497.50	1,332	46	497.50	131,576	495.00	+2.50(+0.51%)
2026/06/09	66,555	1,940	553.00	750	35	548.00	67,305	548.00	+0.00(+0.00%)
2026/06/08	69,333	1,812	511.00	630	24	507.00	69,963	505.00	+2.00(+0.40%)
2026/06/05	137,119	3,177	513.00	1,069	27	514.00	138,188	511.00	+3.00(+0.59%)
2026/06/04	50,084	1,232	547.00	967	46	542.00	51,051	541.00	+1.00(+0.18%)
2026/06/03	92,719	2,407	549.00	1,336	80	547.00	94,055	547.00	+0.00(+0.00%)
2026/06/02	147,130	3,821	560.00	496	21	565.00	147,626	559.00	+6.00(+1.07%)
2026/06/01	118,390	3,115	583.00	779	46	583.00	119,169	581.00	+2.00(+0.34%)
2026/05/29	68,787	1,438	591.00	957	26	595.00	69,744	593.00	+2.00(+0.34%)
2026/05/28	144,284	3,919	577.00	2,054	60	577.00	146,338	575.00	+2.00(+0.35%)
2026/05/27	109,259	2,576	588.00	2,039	46	587.00	111,298	587.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。