2024年12月18日 星期三

依依零股資訊:5386 青雲

依依零股資訊:5386 青雲
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 3,572 146 85.30 613 8 94.70 4,185 85.20 +9.50(+11.15%)
2024/12/17 3,451 575 86.00 180 3 86.10 3,631 86.10 +0.00(+0.00%)
2024/12/16 8,190 147 85.10 31 3 85.10 8,221 84.90 +0.20(+0.24%)
2024/12/13 3,968 425 87.50 140 5 87.30 4,108 87.20 +0.10(+0.11%)
2024/12/12 4,798 154 89.20 186 5 88.10 4,984 88.60 -0.50(-0.56%)
2024/12/11 2,891 85 87.50 225 4 87.80 3,116 87.50 +0.30(+0.34%)
2024/12/10 6,494 718 88.00 21 1 88.00 6,515 88.00 +0.00(+0.00%)
2024/12/09 10,021 486 89.90 162 5 89.40 10,183 89.50 -0.10(-0.11%)
2024/12/06 12,157 1,482 93.00 1,064 10 92.40 13,221 92.50 -0.10(-0.11%)
2024/12/05 13,912 1,220 91.60 1,150 10 91.40 15,062 91.40 +0.00(+0.00%)
2024/12/04 6,870 485 90.80 720 4 90.80 7,590 90.80 +0.00(+0.00%)
2024/12/03 7,230 1,077 90.80 254 4 91.00 7,484 91.00 +0.00(+0.00%)
2024/12/02 8,435 219 90.00 1,030 7 90.00 9,465 90.10 -0.10(-0.11%)
2024/11/29 3,701 109 87.90 950 4 88.10 4,651 88.20 -0.10(-0.11%)
2024/11/28 5,388 164 87.00 297 5 86.70 5,685 86.40 +0.30(+0.35%)
2024/11/27 6,456 125 86.10 543 9 86.40 6,999 86.40 +0.00(+0.00%)
2024/11/26 5,914 109 87.00 109 6 86.90 6,023 86.60 +0.30(+0.35%)
2024/11/25 6,972 378 88.40 147 5 87.80 7,119 87.80 +0.00(+0.00%)
2024/11/22 5,903 200 89.50 562 6 89.50 6,465 89.50 +0.00(+0.00%)
2024/11/21 5,711 222 89.30 510 6 89.40 6,221 89.10 +0.30(+0.34%)
2024/11/20 7,164 168 88.40 1,020 9 89.50 8,184 88.80 +0.70(+0.79%)
2024/11/19 5,646 151 87.60 90 3 87.50 5,736 87.50 +0.00(+0.00%)
2024/11/18 5,676 476 86.80 91 7 85.90 5,767 86.40 -0.50(-0.58%)
2024/11/15 9,906 169 85.90 302 10 85.50 10,208 85.20 +0.30(+0.35%)
2024/11/14 11,419 288 87.20 425 13 86.70 11,844 86.60 +0.10(+0.12%)
2024/11/13 13,391 463 88.90 1,615 18 88.30 15,006 88.30 +0.00(+0.00%)
2024/11/12 8,971 718 91.30 1,162 14 91.00 10,133 91.00 +0.00(+0.00%)
2024/11/11 11,728 181 93.00 693 8 93.30 12,421 93.30 +0.00(+0.00%)
2024/11/08 22,450 553 91.20 1,556 27 90.30 24,006 90.40 -0.10(-0.11%)
2024/11/07 29,856 542 94.80 1,844 34 94.20 31,700 94.50 -0.30(-0.32%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言