依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	100,606	2,594	258.50	5,111	55	258.50	105,717	258.50	+0.00(+0.00%)
2026/08/27	30,302	1,037	237.00	1,193	23	235.00	31,495	235.00	+0.00(+0.00%)
2026/08/26	23,279	473	237.00	2,215	18	235.00	25,494	234.00	+1.00(+0.43%)
2026/08/25	38,593	2,909	236.00	2,570	27	236.00	41,163	236.00	+0.00(+0.00%)
2026/08/24	40,006	931	243.50	770	14	241.50	40,776	242.00	-0.50(-0.21%)
2026/08/21	34,360	2,040	236.50	1,984	15	237.00	36,344	236.00	+1.00(+0.42%)
2026/08/20	29,344	2,071	232.00	2,720	25	232.00	32,064	230.50	+1.50(+0.65%)
2026/08/19	43,186	866	235.00	3,031	34	230.50	46,217	230.50	+0.00(+0.00%)
2026/08/18	69,140	1,831	229.50	1,433	22	232.00	70,573	228.50	+3.50(+1.53%)
2026/08/17	129,725	7,383	240.50	4,516	75	239.00	134,241	238.50	+0.50(+0.21%)
2026/08/14	131,551	2,568	262.00	5,270	82	260.50	136,821	260.50	+0.00(+0.00%)
2026/08/13	30,952	722	279.50	817	10	281.00	31,769	278.00	+3.00(+1.08%)
2026/08/12	27,290	610	278.00	175	6	281.00	27,465	278.00	+3.00(+1.08%)
2026/08/11	81,757	1,828	276.50	305	9	325.00	82,062	274.50	+50.50(+18.40%)
2026/08/10	25,866	900	270.50	741	37	298.00	26,607	298.00	+0.00(+0.00%)
2026/08/07	41,699	779	273.00	603	15	271.00	42,302	271.00	+0.00(+0.00%)
2026/08/06	41,026	1,220	257.50	114	10	275.00	41,140	271.00	+4.00(+1.48%)
2026/08/05	40,985	1,413	250.50	1,486	14	265.00	42,471	257.50	+7.50(+2.91%)
2026/08/04	38,452	755	239.50	1,500	7	257.50	39,952	248.50	+9.00(+3.62%)
2026/08/03	26,524	642	227.50	320	9	247.50	26,844	240.00	+7.50(+3.12%)
2026/07/31	32,053	732	207.00	623	10	227.50	32,676	227.50	+0.00(+0.00%)
2026/07/30	46,037	1,089	215.50	799	10	208.00	46,836	207.00	+1.00(+0.48%)
2026/07/29	43,015	1,046	225.50	639	17	215.50	43,654	214.00	+1.50(+0.70%)
2026/07/28	20,980	686	250.50	1,355	13	230.00	22,335	223.50	+6.50(+2.91%)
2026/07/27	31,822	625	256.00	814	23	249.00	32,636	248.00	+1.00(+0.40%)
2026/07/24	41,361	943	259.00	332	11	261.00	41,693	254.50	+6.50(+2.55%)
2026/07/23	61,688	1,716	268.00	334	17	257.50	62,022	253.50	+4.00(+1.58%)
2026/07/22	35,539	2,921	258.50	900	15	270.00	36,439	265.50	+4.50(+1.69%)
2026/07/21	65,091	1,421	237.00	168	6	258.50	65,259	258.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。