依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,257	417	275.50	382	11	278.00	18,639	276.00	+2.00(+0.72%)
2026/04/01	16,988	411	286.00	229	18	288.50	17,217	287.00	+1.50(+0.52%)
2026/03/31	29,460	1,068	264.00	1,103	33	266.00	30,563	262.50	+3.50(+1.33%)
2026/03/30	21,925	300	286.50	36	3	286.50	21,961	286.50	+0.00(+0.00%)
2026/03/27	50,104	979	260.50	5,129	81	260.50	55,233	260.50	+0.00(+0.00%)
2026/03/26	58,812	1,422	289.00	6,454	67	289.00	65,266	289.00	+0.00(+0.00%)
2026/03/25	36,266	812	329.00	2,038	31	330.00	38,304	321.00	+9.00(+2.80%)
2026/03/24	41,745	973	324.50	5,712	32	326.00	47,457	324.00	+2.00(+0.62%)
2026/03/23	38,126	923	368.00	4,392	73	360.00	42,518	360.00	+0.00(+0.00%)
2026/03/20	42,056	1,241	400.00	6,301	128	397.00	48,357	397.00	+0.00(+0.00%)
2026/03/19	48,307	1,071	455.00	2,141	59	443.00	50,448	441.00	+2.00(+0.45%)
2026/03/18	15,781	296	417.00	1,282	13	417.00	17,063	417.00	+0.00(+0.00%)
2026/03/17	34,473	649	345.00	2,738	29	379.50	37,211	379.50	+0.00(+0.00%)
2026/03/16	38,009	829	315.50	796	8	345.00	38,805	345.00	+0.00(+0.00%)
2026/03/13	54,045	1,460	287.50	3,663	52	315.50	57,708	314.00	+1.50(+0.48%)
2026/03/12	73,153	1,349	340.50	8,873	227	287.50	82,026	287.50	+0.00(+0.00%)
2026/03/11	7,983	109	314.50	4,350	89	319.00	12,333	319.00	+0.00(+0.00%)
2026/03/10	45,390	706	286.00	5,435	25	314.50	50,825	314.50	+0.00(+0.00%)
2026/03/09	7,346	106	260.00	4,241	18	286.00	11,587	286.00	+0.00(+0.00%)
2026/03/06	16,401	170	236.50	1,600	12	260.00	18,001	260.00	+0.00(+0.00%)
2026/03/05	24,213	410	212.00	2,853	20	236.50	27,066	236.50	+0.00(+0.00%)
2026/03/04	29,935	477	203.00	3,161	33	215.00	33,096	215.00	+0.00(+0.00%)
2026/03/03	22,825	398	205.00	2,893	31	199.00	25,718	200.00	-1.00(-0.50%)
2026/03/02	33,231	505	212.00	4,903	91	206.00	38,134	202.50	+3.50(+1.73%)
2026/02/26	21,753	342	211.50	3,053	35	212.00	24,806	214.00	-2.00(-0.93%)
2026/02/25	27,041	412	192.50	9,140	39	211.50	36,181	211.50	+0.00(+0.00%)
2026/02/24	12,609	231	175.00	5,836	82	192.50	18,445	192.50	+0.00(+0.00%)
2026/02/23	52,513	778	159.50	3,547	18	175.00	56,060	175.00	+0.00(+0.00%)
2026/02/11	65,900	1,136	144.50	8,779	74	159.50	74,679	159.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。