依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,677	61	68.40	180	2	68.50	1,857	68.40	+0.10(+0.15%)
2025/08/20	4,227	115	67.50	1	1	67.50	4,228	67.20	+0.30(+0.45%)
2025/08/19	2,097	85	68.90	300	8	68.30	2,397	68.60	-0.30(-0.44%)
2025/08/18	3,477	79	69.50	362	6	69.00	3,839	69.30	-0.30(-0.43%)
2025/08/15	2,407	319	69.90	237	3	70.00	2,644	69.60	+0.40(+0.57%)
2025/08/14	3,056	129	71.50	201	4	71.10	3,257	70.80	+0.30(+0.42%)
2025/08/13	2,925	175	69.20	120	3	69.20	3,045	69.30	-0.10(-0.14%)
2025/08/12	1,619	160	69.60	450	9	69.00	2,069	69.60	-0.60(-0.86%)
2025/08/11	2,391	49	70.00	90	2	69.80	2,481	70.10	-0.30(-0.43%)
2025/08/08	1,326	46	70.10	1	1	69.60	1,327	69.90	-0.30(-0.43%)
2025/08/07	2,638	325	69.70	38	1	69.60	2,676	69.60	+0.00(+0.00%)
2025/08/06	3,630	344	70.30	148	5	70.20	3,778	70.20	+0.00(+0.00%)
2025/08/05	3,040	164	72.40	787	10	71.90	3,827	72.30	-0.40(-0.55%)
2025/08/04	1,715	120	71.50	500	3	71.30	2,215	71.30	+0.00(+0.00%)
2025/08/01	1,496	68	71.50	1	1	71.80	1,497	71.70	+0.10(+0.14%)
2025/07/31	6,773	336	71.80	338	3	71.80	7,111	71.70	+0.10(+0.14%)
2025/07/30	13,457	2,948	74.00	1,291	7	74.10	14,748	74.00	+0.10(+0.14%)
2025/07/29	967	39	67.60	601	8	67.70	1,568	68.10	-0.40(-0.59%)
2025/07/28	1,559	43	67.50	0	0		1,559	67.90	()
2025/07/25	2,375	46	67.80	740	5	67.70	3,115	67.40	+0.30(+0.45%)
2025/07/24	502	29	68.10	278	6	67.70	780	68.10	-0.40(-0.59%)
2025/07/23	1,386	46	67.70	0	0		1,386	67.70	()
2025/07/18	7,631	334	69.10	375	21	77.50	8,006	77.20	+0.30(+0.39%)
2025/07/17	9,726	968	77.60	1,052	14	77.50	10,778	77.50	+0.00(+0.00%)
2025/07/16	2,767	228	77.60	154	4	77.00	2,921	76.80	+0.20(+0.26%)
2025/07/15	6,013	593	77.00	976	15	77.00	6,989	77.40	-0.40(-0.52%)
2025/07/14	9,475	536	77.90	318	11	76.30	9,793	76.30	+0.00(+0.00%)
2025/07/11	1,967	170	76.10	674	8	75.60	2,641	75.70	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。