依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	24,957	506	266.00	739	19	265.50	25,696	265.00	+0.50(+0.19%)
2026/10/13	40,270	886	265.00	1,033	22	265.00	41,303	264.00	+1.00(+0.38%)
2026/10/12	45,729	1,606	273.50	2,971	48	272.50	48,700	272.50	+0.00(+0.00%)
2026/10/08	24,823	1,204	285.00	549	13	282.50	25,372	282.50	+0.00(+0.00%)
2026/10/07	39,285	1,746	282.00	1,673	25	282.00	40,958	281.50	+0.50(+0.18%)
2026/10/06	29,545	3,938	288.50	1,068	17	286.50	30,613	286.50	+0.00(+0.00%)
2026/10/05	33,344	786	292.00	2,416	29	290.50	35,760	290.50	+0.00(+0.00%)
2026/10/02	34,236	976	293.50	1,152	19	293.00	35,388	292.50	+0.50(+0.17%)
2026/10/01	20,056	494	289.00	387	9	291.50	20,443	288.50	+3.00(+1.04%)
2026/09/30	36,639	1,169	290.50	2,225	18	290.00	38,864	290.00	+0.00(+0.00%)
2026/09/29	20,506	1,337	286.00	2,010	22	286.00	22,516	285.00	+1.00(+0.35%)
2026/09/24	25,448	600	285.00	521	19	288.00	25,969	285.00	+3.00(+1.05%)
2026/09/23	26,400	1,285	282.50	2,150	23	282.00	28,550	282.00	+0.00(+0.00%)
2026/09/22	52,832	1,463	282.00	679	14	282.00	53,511	281.50	+0.50(+0.18%)
2026/09/21	35,681	2,348	287.50	2,406	42	287.50	38,087	287.50	+0.00(+0.00%)
2026/09/18	38,724	1,019	293.00	1,150	21	294.00	39,874	294.00	+0.00(+0.00%)
2026/09/17	43,768	1,926	291.00	707	15	286.00	44,475	283.50	+2.50(+0.88%)
2026/09/16	84,519	14,911	280.50	883	24	291.00	85,402	291.00	+0.00(+0.00%)
2026/09/15	97,848	25,940	303.00	1,363	23	282.00	99,211	279.50	+2.50(+0.89%)
2026/09/14	389,712	5,434	321.50	2,348	53	302.50	392,060	302.00	+0.50(+0.17%)
2026/09/11	111,344	937	311.00	4,607	60	318.00	115,951	318.00	+0.00(+0.00%)
2026/09/10	62,312	648	283.00	4,026	22	311.00	66,338	311.00	+0.00(+0.00%)
2026/09/09	26,080	631	259.50	3,896	21	283.00	29,976	283.00	+0.00(+0.00%)
2026/09/08	26,812	913	260.00	1,205	19	257.50	28,017	257.50	+0.00(+0.00%)
2026/09/07	39,531	3,161	259.50	1,950	30	259.50	41,481	259.50	+0.00(+0.00%)
2026/09/04	80,962	12,069	259.00	1,350	23	259.00	82,312	258.50	+0.50(+0.19%)
2026/09/03	50,123	5,285	278.50	2,317	36	261.00	52,440	260.00	+1.00(+0.38%)
2026/09/02	77,797	11,321	277.50	1,627	28	278.50	79,424	278.00	+0.50(+0.18%)
2026/09/01	163,435	7,246	281.00	2,286	40	277.50	165,721	277.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。