依依零股資訊：5386 青雲

依依零股資訊：5386 青雲
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,537	301	68.30	4	4	69.00	2,541	69.00	+0.00(+0.00%)
2025/03/31	6,208	1,243	65.40	94	50	65.20	6,302	65.00	+0.20(+0.31%)
2025/03/28	4,920	548	69.10	159	26	69.60	5,079	69.60	+0.00(+0.00%)
2025/03/27	1,591	529	72.80	39	21	72.40	1,630	72.10	+0.30(+0.42%)
2025/03/26	1,031	217	73.40	57	5	73.60	1,088	73.40	+0.20(+0.27%)
2025/03/25	1,169	151	74.50	292	7	73.00	1,461	73.10	-0.10(-0.14%)
2025/03/24	3,374	404	73.70	370	18	72.80	3,744	73.00	-0.20(-0.27%)
2025/03/21	1,696	170	74.60	4	4	74.40	1,700	74.10	+0.30(+0.40%)
2025/03/20	1,173	76	74.50	500	7	74.50	1,673	74.20	+0.30(+0.40%)
2025/03/19	1,336	194	73.50	3	3	73.30	1,339	73.00	+0.30(+0.41%)
2025/03/18	636	109	74.50	2	2	74.30	638	74.50	-0.20(-0.27%)
2025/03/17	1,444	237	73.50	201	9	73.40	1,645	73.70	-0.30(-0.41%)
2025/03/14	1,784	128	73.00	261	4	72.00	2,045	72.10	-0.10(-0.14%)
2025/03/13	1,900	251	72.30	191	12	72.50	2,091	72.50	+0.00(+0.00%)
2025/03/12	3,599	720	72.90	167	8	73.00	3,766	72.80	+0.20(+0.27%)
2025/03/11	6,153	243	72.90	1,350	25	72.60	7,503	73.00	-0.40(-0.55%)
2025/03/10	2,160	139	75.90	3	3	76.00	2,163	75.70	+0.30(+0.40%)
2025/03/07	4,366	463	78.30	182	9	76.50	4,548	76.80	-0.30(-0.39%)
2025/03/06	4,116	371	78.40	407	7	78.40	4,523	77.20	+1.20(+1.55%)
2025/03/05	1,513	57	78.40	100	4	78.70	1,613	78.50	+0.20(+0.25%)
2025/03/04	5,217	348	77.10	3	3	79.90	5,220	77.10	+2.80(+3.63%)
2025/03/03	11,068	217	78.70	20	2	79.00	11,088	78.50	+0.50(+0.64%)
2025/02/27	2,772	114	76.80	462	5	77.90	3,234	76.30	+1.60(+2.10%)
2025/02/26	698	92	79.50	2	2	79.20	700	78.10	+1.10(+1.41%)
2025/02/25	1,103	91	78.30	2	2	78.30	1,105	77.60	+0.70(+0.90%)
2025/02/24	2,185	116	79.00	558	12	87.70	2,743	78.70	+9.00(+11.44%)
2025/02/21	3,262	103	80.20	276	7	80.20	3,538	80.50	-0.30(-0.37%)
2025/02/20	4,592	111	80.80	264	12	80.50	4,856	80.60	-0.10(-0.12%)
2025/02/19	4,059	116	81.30	544	14	84.40	4,603	80.90	+3.50(+4.33%)
2025/02/18	8,036	178	81.30	191	8	81.30	8,227	81.50	-0.20(-0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。