依依零股資訊：5381 光譜

依依零股資訊：5381 光譜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	23,978	123	25.30	2,078	13	25.15	26,056	25.30	-0.15(-0.59%)
2026/05/20	15,705	375	24.80	2,657	22	24.75	18,362	24.75	+0.00(+0.00%)
2026/05/19	19,488	400	25.60	2,205	12	25.15	21,693	25.30	-0.15(-0.59%)
2026/05/18	11,012	254	25.40	2,108	11	25.40	13,120	25.20	+0.20(+0.79%)
2026/05/15	31,543	1,041	25.50	2,894	31	25.50	34,437	25.40	+0.10(+0.39%)
2026/05/14	54,346	2,422	26.50	3,956	26	26.55	58,302	26.65	-0.10(-0.38%)
2026/05/13	57,710	295	26.80	10,548	29	26.80	68,258	26.80	+0.00(+0.00%)
2026/05/12	31,181	256	24.40	2,029	10	24.10	33,210	24.40	-0.30(-1.23%)
2026/05/11	30,670	626	23.85	2,912	21	23.75	33,582	23.80	-0.05(-0.21%)
2026/05/08	47,448	573	24.30	1,951	11	24.40	49,399	24.30	+0.10(+0.41%)
2026/05/07	52,907	332	24.15	6,101	32	24.00	59,008	24.20	-0.20(-0.83%)
2026/05/06	39,263	358	23.60	4,203	38	23.55	43,466	23.65	-0.10(-0.42%)
2026/05/05	24,709	260	23.85	4,400	22	23.70	29,109	23.85	-0.15(-0.63%)
2026/05/04	35,360	225	23.70	4,401	21	23.70	39,761	23.85	-0.15(-0.63%)
2026/04/30	21,617	786	23.50	2,299	15	23.40	23,916	23.50	-0.10(-0.43%)
2026/04/29	50,148	1,144	23.35	1,402	9	23.50	51,550	23.60	-0.10(-0.42%)
2026/04/28	64,576	312	22.70	8,925	37	23.10	73,501	23.30	-0.20(-0.86%)
2026/04/27	42,739	490	22.80	3,876	25	22.60	46,615	22.70	-0.10(-0.44%)
2026/04/24	51,197	1,364	23.60	2,203	12	22.95	53,400	22.75	+0.20(+0.88%)
2026/04/23	49,291	531	24.40	2,377	49	23.60	51,668	23.45	+0.15(+0.64%)
2026/04/22	49,825	947	24.45	6,557	56	24.30	56,382	24.35	-0.05(-0.21%)
2026/04/21	40,554	1,454	25.00	8,080	62	24.50	48,634	24.50	+0.00(+0.00%)
2026/04/20	35,721	1,052	25.30	6,801	46	25.10	42,522	25.10	+0.00(+0.00%)
2026/04/17	48,887	577	24.75	5,967	56	25.25	54,854	25.30	-0.05(-0.20%)
2026/04/16	58,424	537	24.25	6,937	45	24.80	65,361	24.80	+0.00(+0.00%)
2026/04/15	100,905	881	24.30	8,859	58	24.20	109,764	24.20	+0.00(+0.00%)
2026/04/14	123,819	1,169	25.30	17,133	95	24.15	140,952	24.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。