依依零股資訊：5381 光譜

依依零股資訊：5381 光譜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,274	116	21.95	1,234	5	21.80	15,508	21.95	-0.15(-0.68%)
2026/10/13	10,468	396	21.15	1,066	7	21.05	11,534	21.05	+0.00(+0.00%)
2026/10/12	12,952	113	21.75	1,650	11	21.60	14,602	21.75	-0.15(-0.69%)
2026/10/08	19,720	447	21.65	1,633	13	21.50	21,353	21.60	-0.10(-0.46%)
2026/10/07	12,385	228	22.20	1,724	90	22.00	14,109	22.00	+0.00(+0.00%)
2026/10/06	14,700	515	22.50	1,800	11	22.35	16,500	22.45	-0.10(-0.45%)
2026/10/05	10,939	353	22.65	1,860	10	22.70	12,799	22.90	-0.20(-0.87%)
2026/10/02	13,938	125	23.35	850	9	23.20	14,788	23.35	-0.15(-0.64%)
2026/10/01	9,779	225	23.20	2,400	11	23.10	12,179	23.25	-0.15(-0.65%)
2026/09/30	17,822	125	23.50	600	5	23.50	18,422	23.65	-0.15(-0.63%)
2026/09/29	4,652	47	23.20	607	6	23.00	5,259	23.20	-0.20(-0.86%)
2026/09/24	3,989	180	23.45	176	5	23.20	4,165	23.25	-0.05(-0.22%)
2026/09/23	3,506	76	23.40	0	0		3,506	23.55	()
2026/09/22	6,378	143	23.55	1,550	5	23.40	7,928	23.55	-0.15(-0.64%)
2026/09/21	9,733	208	23.95	451	3	23.90	10,184	23.80	+0.10(+0.42%)
2026/09/18	4,364	113	23.10	700	7	22.95	5,064	23.10	-0.15(-0.65%)
2026/09/17	3,539	152	23.10	1,050	10	23.25	4,589	23.35	-0.10(-0.43%)
2026/09/16	3,702	132	22.75	550	3	23.00	4,252	23.15	-0.15(-0.65%)
2026/09/15	3,255	67	23.00	750	4	22.75	4,005	22.65	+0.10(+0.44%)
2026/09/14	12,549	285	22.90	345	1	22.85	12,894	22.85	+0.00(+0.00%)
2026/09/11	7,725	131	23.75	603	4	22.80	8,328	22.80	+0.00(+0.00%)
2026/09/10	6,366	246	23.85	500	3	23.50	6,866	23.70	-0.20(-0.84%)
2026/09/09	8,024	123	23.90	1,250	4	23.35	9,274	23.75	-0.40(-1.68%)
2026/09/08	6,664	188	24.50	39	3	23.80	6,703	23.80	+0.00(+0.00%)
2026/09/07	5,393	211	24.75	50	2	24.60	5,443	24.50	+0.10(+0.41%)
2026/09/04	8,735	544	25.10	340	5	24.65	9,075	24.65	+0.00(+0.00%)
2026/09/03	6,780	127	26.05	2,000	9	24.60	8,780	25.05	-0.45(-1.80%)
2026/09/02	13,157	502	26.95	1,528	5	25.65	14,685	26.10	-0.45(-1.72%)
2026/09/01	9,041	179	26.70	1,499	6	26.50	10,540	26.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。