依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/03/31	5,448	90	23.00	1,775	10	22.30	7,223	22.50	-0.20(-0.89%)
2026/03/30	12,647	138	22.55	827	5	22.50	13,474	22.50	+0.00(+0.00%)
2026/03/27	5,769	94	23.15	876	10	23.10	6,645	23.10	+0.00(+0.00%)
2026/03/26	12,476	335	23.35	400	3	23.45	12,876	23.25	+0.20(+0.86%)
2026/03/25	8,611	137	23.80	300	3	24.10	8,911	24.00	+0.10(+0.42%)
2026/03/24	9,136	194	23.50	726	14	23.30	9,862	23.50	-0.20(-0.85%)
2026/03/23	4,954	169	24.20	78	4	24.05	5,032	24.05	+0.00(+0.00%)
2026/03/20	11,394	234	24.70	2,208	36	24.50	13,602	24.70	-0.20(-0.81%)
2026/03/19	6,273	194	25.70	391	6	25.35	6,664	25.50	-0.15(-0.59%)
2026/03/18	5,048	165	25.80	0	0		5,048	25.80	()
2026/03/17	6,432	124	25.10	20	2	25.75	6,452	25.65	+0.10(+0.39%)
2026/03/16	10,129	146	25.45	957	7	25.00	11,086	25.10	-0.10(-0.40%)
2026/03/13	9,559	250	25.90	556	8	25.35	10,115	25.35	+0.00(+0.00%)
2026/03/12	5,785	134	26.70	200	7	25.80	5,985	25.80	+0.00(+0.00%)
2026/03/11	3,231	65	26.20	0	0		3,231	26.55	()
2026/03/10	13,757	296	26.20	200	3	26.15	13,957	26.10	+0.05(+0.19%)
2026/03/09	20,528	400	28.25	701	5	26.20	21,229	25.75	+0.45(+1.75%)
2026/03/06	5,576	71	26.45	1,229	15	28.25	6,805	28.20	+0.05(+0.18%)
2026/03/05	10,979	238	25.85	503	3	26.20	11,482	26.35	-0.15(-0.57%)
2026/03/04	9,723	233	27.35	524	4	26.10	10,247	25.80	+0.30(+1.16%)
2026/03/03	16,388	316	27.40	940	6	27.20	17,328	27.40	-0.20(-0.73%)
2026/03/02	19,170	419	28.10	1,516	11	27.15	20,686	27.10	+0.05(+0.18%)
2026/02/26	28,963	1,125	27.00	1,463	10	27.80	30,426	28.00	-0.20(-0.71%)
2026/02/25	10,360	245	25.30	1,456	9	27.10	11,816	27.10	+0.00(+0.00%)
2026/02/24	8,054	192	25.40	1,660	9	25.30	9,714	25.30	+0.00(+0.00%)
2026/02/23	13,356	275	25.00	399	5	25.45	13,755	25.30	+0.15(+0.59%)
2026/02/11	10,378	232	24.95	1,110	7	24.95	11,488	24.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。