依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,128	85	23.75	1,210	9	23.80	7,338	23.70	+0.10(+0.42%)
2024/12/17	11,935	90	23.40	631	7	23.40	12,566	23.30	+0.10(+0.43%)
2024/12/16	30,285	245	23.35	650	6	23.40	30,935	23.30	+0.10(+0.43%)
2024/12/13	2,882	37	24.90	835	6	24.75	3,717	24.80	-0.05(-0.20%)
2024/12/12	3,377	42	25.15	530	5	24.95	3,907	25.05	-0.10(-0.40%)
2024/12/11	1,727	28	25.45	399	3	25.35	2,126	25.35	+0.00(+0.00%)
2024/12/10	3,346	40	25.60	647	5	25.55	3,993	25.70	-0.15(-0.58%)
2024/12/09	3,103	25	25.40	1,112	6	25.30	4,215	25.50	-0.20(-0.78%)
2024/12/06	5,764	46	25.00	1,701	9	24.90	7,465	24.85	+0.05(+0.20%)
2024/12/05	1,828	40	25.45	1,007	14	25.15	2,835	25.10	+0.05(+0.20%)
2024/12/04	4,156	235	25.05	1,163	7	25.00	5,319	25.00	+0.00(+0.00%)
2024/12/03	4,840	55	25.45	1,176	10	25.30	6,016	25.50	-0.20(-0.78%)
2024/12/02	4,564	78	24.95	1,015	7	24.80	5,579	24.90	-0.10(-0.40%)
2024/11/29	3,278	26	25.15	3,024	15	24.95	6,302	25.10	-0.15(-0.60%)
2024/11/28	2,641	49	25.05	1,939	10	24.50	4,580	24.90	-0.40(-1.61%)
2024/11/27	2,821	24	25.65	500	2	25.40	3,321	25.40	+0.00(+0.00%)
2024/11/26	1,910	39	26.25	4	1	26.00	1,914	26.10	-0.10(-0.38%)
2024/11/25	1,391	23	26.25	130	1	26.10	1,521	26.10	+0.00(+0.00%)
2024/11/22	1,788	54	26.00	46	1	25.95	1,834	25.90	+0.05(+0.19%)
2024/11/21	2,030	47	26.05	0	0		2,030	25.90	()
2024/11/20	1,507	32	25.75	661	7	25.50	2,168	25.70	-0.20(-0.78%)
2024/11/19	2,006	24	25.80	469	9	25.65	2,475	25.80	-0.15(-0.58%)
2024/11/18	3,019	88	25.85	497	7	25.80	3,516	25.80	+0.00(+0.00%)
2024/11/15	871	23	26.65	120	3	26.50	991	26.50	+0.00(+0.00%)
2024/11/14	2,073	100	26.80	372	5	26.80	2,445	26.40	+0.40(+1.52%)
2024/11/13	2,492	27	27.05	196	4	27.00	2,688	27.00	+0.00(+0.00%)
2024/11/12	1,481	60	26.95	0	0		1,481	27.10	()
2024/11/11	1,849	77	27.20	564	5	27.15	2,413	27.15	+0.00(+0.00%)
2024/11/08	4,494	153	27.40	318	3	30.00	4,812	27.20	+2.80(+10.29%)
2024/11/07	1,102	26	27.45	1	1	27.30	1,103	27.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。