依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,599	26	19.95	0	0		2,599	19.95	()
2025/03/31	7,877	104	19.70	954	5	19.70	8,831	19.60	+0.10(+0.51%)
2025/03/28	2,998	52	21.20	251	1	21.35	3,249	21.30	+0.05(+0.23%)
2025/03/27	2,423	15	22.05	10	1	22.00	2,433	21.90	+0.10(+0.46%)
2025/03/26	6,164	29	22.10	895	7	22.10	7,059	22.20	-0.10(-0.45%)
2025/03/25	357	20	21.90	0	0		357	21.95	()
2025/03/24	849	16	22.10	239	3	22.10	1,088	22.00	+0.10(+0.45%)
2025/03/21	1,217	30	22.20	15	1	22.20	1,232	22.20	+0.00(+0.00%)
2025/03/20	835	14	22.30	1,819	10	22.15	2,654	22.25	-0.10(-0.45%)
2025/03/19	1,254	17	21.65	0	0		1,254	21.70	()
2025/03/18	794	19	21.70	50	1	21.70	844	21.70	+0.00(+0.00%)
2025/03/17	2,052	60	21.75	679	6	21.30	2,731	21.50	-0.20(-0.93%)
2025/03/14	4,370	41	21.55	561	4	21.45	4,931	21.55	-0.10(-0.46%)
2025/03/13	7,597	63	21.40	550	4	21.30	8,147	21.25	+0.05(+0.24%)
2025/03/12	2,946	87	21.75	1	1	21.75	2,947	21.65	+0.10(+0.46%)
2025/03/11	2,928	33	21.80	242	4	22.60	3,170	21.75	+0.85(+3.91%)
2025/03/10	3,528	48	22.60	401	3	22.50	3,929	22.50	+0.00(+0.00%)
2025/03/07	3,286	37	22.85	558	9	22.70	3,844	22.70	+0.00(+0.00%)
2025/03/06	3,230	107	23.05	83	2	23.00	3,313	22.95	+0.05(+0.22%)
2025/03/05	2,604	15	23.10	1	1	25.10	2,605	23.20	+1.90(+8.19%)
2025/03/04	5,057	41	23.00	2	1	23.00	5,059	22.95	+0.05(+0.22%)
2025/03/03	4,264	89	23.05	17	2	23.00	4,281	22.90	+0.10(+0.44%)
2025/02/27	2,263	41	23.40	0	0		2,263	23.40	()
2025/02/26	3,338	23	23.35	373	6	23.20	3,711	23.25	-0.05(-0.22%)
2025/02/25	1,164	15	23.50	182	3	23.30	1,346	23.30	+0.00(+0.00%)
2025/02/24	4,356	115	23.60	246	7	23.55	4,602	23.45	+0.10(+0.43%)
2025/02/21	4,730	40	23.70	305	2	23.70	5,035	23.65	+0.05(+0.21%)
2025/02/20	10,408	61	24.00	897	5	23.75	11,305	23.80	-0.05(-0.21%)
2025/02/19	3,461	35	23.00	685	5	22.95	4,146	23.00	-0.05(-0.22%)
2025/02/18	2,480	26	23.15	321	3	23.00	2,801	23.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。