依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	25,709	956	27.85	2,642	19	27.80	28,351	27.75	+0.05(+0.18%)
2025/08/20	9,930	200	25.35	756	10	25.35	10,686	25.35	+0.00(+0.00%)
2025/08/19	12,818	308	25.90	507	11	25.70	13,325	25.70	+0.00(+0.00%)
2025/08/18	14,233	298	26.60	1,085	9	26.50	15,318	26.55	-0.05(-0.19%)
2025/08/15	16,316	294	26.10	198	9	26.05	16,514	25.95	+0.10(+0.39%)
2025/08/14	28,625	653	26.45	1,156	19	26.30	29,781	26.30	+0.00(+0.00%)
2025/08/13	66,066	1,931	27.60	2,959	46	27.40	69,025	27.40	+0.00(+0.00%)
2025/08/12	61,575	1,862	30.00	3,126	26	30.10	64,701	30.30	-0.20(-0.66%)
2025/08/11	45,031	1,913	29.20	3,426	24	29.10	48,457	29.00	+0.10(+0.34%)
2025/08/08	17,216	569	26.80	488	6	26.95	17,704	26.95	+0.00(+0.00%)
2025/08/07	40,795	728	26.45	2,073	20	26.40	42,868	26.25	+0.15(+0.57%)
2025/08/06	15,379	592	26.30	3,045	22	26.35	18,424	26.50	-0.15(-0.57%)
2025/08/05	23,598	510	26.25	1,267	12	26.10	24,865	26.10	+0.00(+0.00%)
2025/08/04	22,112	611	25.10	799	10	25.20	22,911	25.15	+0.05(+0.20%)
2025/08/01	36,321	463	26.25	1,562	15	26.20	37,883	26.10	+0.10(+0.38%)
2025/07/31	51,627	3,625	27.30	3,421	27	26.95	55,048	26.95	+0.00(+0.00%)
2025/07/30	35,786	1,303	25.85	577	3	25.35	36,363	25.10	+0.25(+1.00%)
2025/07/29	32,523	1,624	24.30	3,209	13	24.30	35,732	24.30	+0.00(+0.00%)
2025/07/28	6,715	131	22.10	888	7	22.15	7,603	22.10	+0.05(+0.23%)
2025/07/25	11,557	419	21.50	711	12	21.30	12,268	21.30	+0.00(+0.00%)
2025/07/24	15,737	1,171	21.00	2,051	10	21.00	17,788	21.00	+0.00(+0.00%)
2025/07/23	2,476	33	19.00	373	6	19.10	2,849	19.10	+0.00(+0.00%)
2025/07/18	1,089	29	19.30	1,208	4	19.40	2,297	19.50	-0.10(-0.51%)
2025/07/17	4,421	74	19.65	166	6	19.00	4,587	19.05	-0.05(-0.26%)
2025/07/16	475	9	19.10	543	6	18.90	1,018	19.05	-0.15(-0.79%)
2025/07/15	951	20	19.05	19	2	19.05	970	19.05	+0.00(+0.00%)
2025/07/14	2,038	43	18.95	1	1	19.00	2,039	19.10	-0.10(-0.52%)
2025/07/11	3,386	59	19.00	1,544	12	19.00	4,930	19.10	-0.10(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。