依依零股資訊：5381 光譜

依依零股資訊：5381 光譜
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	6,947	200	27.90	1,176	100	27.90	8,123	27.60	+0.30(+1.09%)
2026/07/07	13,521	358	28.30	1,025	8	28.30	14,546	28.20	+0.10(+0.35%)
2026/07/06	13,345	285	29.60	415	25	29.50	13,760	29.55	-0.05(-0.17%)
2026/07/03	21,620	861	29.95	2,191	21	29.80	23,811	29.80	+0.00(+0.00%)
2026/07/02	43,762	446	31.00	2,910	25	30.85	46,672	30.80	+0.05(+0.16%)
2026/07/01	29,627	357	29.20	2,346	20	29.00	31,973	29.10	-0.10(-0.34%)
2026/06/30	14,704	99	28.00	3,721	16	28.00	18,425	28.05	-0.05(-0.18%)
2026/06/29	8,169	280	27.80	101	4	28.20	8,270	27.75	+0.45(+1.62%)
2026/06/26	18,319	349	28.20	1,409	15	28.10	19,728	28.10	+0.00(+0.00%)
2026/06/25	20,919	804	29.55	1,550	9	29.20	22,469	29.50	-0.30(-1.02%)
2026/06/24	40,737	412	30.20	3,014	23	30.20	43,751	30.40	-0.20(-0.66%)
2026/06/23	14,689	270	28.40	711	8	29.00	15,400	28.20	+0.80(+2.84%)
2026/06/22	25,299	306	29.20	1,683	21	29.00	26,982	29.20	-0.20(-0.68%)
2026/06/18	13,651	199	27.95	1,952	12	27.80	15,603	27.80	+0.00(+0.00%)
2026/06/17	22,302	469	27.85	3,328	19	27.65	25,630	27.60	+0.05(+0.18%)
2026/06/16	16,406	319	28.20	4,500	23	27.95	20,906	28.15	-0.20(-0.71%)
2026/06/15	21,086	289	28.45	3,153	26	28.20	24,239	28.40	-0.20(-0.70%)
2026/06/12	59,017	735	28.30	2,135	19	28.30	61,152	28.05	+0.25(+0.89%)
2026/06/11	63,879	727	30.65	4,164	29	30.65	68,043	30.65	+0.00(+0.00%)
2026/06/10	141,620	970	34.05	4,642	22	33.50	146,262	34.05	-0.55(-1.62%)
2026/06/09	156,789	1,039	33.50	9,592	68	33.20	166,381	33.20	+0.00(+0.00%)
2026/06/08	270,289	2,535	34.00	37,984	134	34.00	308,273	34.00	+0.00(+0.00%)
2026/06/05	63,504	877	30.90	4,060	28	30.90	67,564	30.95	-0.05(-0.16%)
2026/06/04	152,249	2,839	30.30	7,640	47	30.20	159,889	30.25	-0.05(-0.17%)
2026/06/03	103,228	714	29.25	22,342	61	29.25	125,570	29.25	+0.00(+0.00%)
2026/06/02	25,473	435	26.50	3,045	16	26.40	28,518	26.60	-0.20(-0.75%)
2026/06/01	41,603	681	26.50	2,331	15	26.30	43,934	26.55	-0.25(-0.94%)
2026/05/29	26,303	199	25.10	3,738	16	25.10	30,041	25.10	+0.00(+0.00%)
2026/05/28	35,984	578	25.35	2,825	15	25.30	38,809	25.20	+0.10(+0.40%)
2026/05/27	24,568	294	26.20	3,550	25	26.00	28,118	26.20	-0.20(-0.76%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。