依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	7,398	90	34.15	515	9	34.00	7,913	34.00	+0.00(+0.00%)
2024/05/02	2,833	108	34.60	820	8	34.50	3,653	34.40	+0.10(+0.29%)
2024/04/30	3,321	54	34.35	671	6	34.40	3,992	34.40	+0.00(+0.00%)
2024/04/29	16,462	172	34.00	61	1	34.10	16,523	33.85	+0.25(+0.74%)
2024/04/26	7,439	184	34.95	1,109	14	34.50	8,548	34.50	+0.00(+0.00%)
2024/04/25	11,477	121	34.90	998	9	34.55	12,475	34.55	+0.00(+0.00%)
2024/04/24	6,160	70	35.40	550	6	35.25	6,710	35.25	+0.00(+0.00%)
2024/04/23	11,246	117	35.00	2,415	18	34.80	13,661	34.80	+0.00(+0.00%)
2024/04/22	18,085	233	35.70	730	12	35.50	18,815	35.30	+0.20(+0.57%)
2024/04/19	25,269	276	37.35	782	10	37.10	26,051	37.05	+0.05(+0.13%)
2024/04/18	29,661	400	38.60	400	7	38.40	30,061	38.25	+0.15(+0.39%)
2024/04/17	23,263	317	39.35	1,748	13	39.20	25,011	39.15	+0.05(+0.13%)
2024/04/16	26,503	255	36.75	1,003	7	36.00	27,506	35.95	+0.05(+0.14%)
2024/04/15	43,315	473	38.40	2,047	17	38.25	45,362	38.25	+0.00(+0.00%)
2024/04/12	30,287	329	38.70	3,276	29	38.55	33,563	38.55	+0.00(+0.00%)
2024/04/11	6,868	118	35.70	370	8	35.35	7,238	35.35	+0.00(+0.00%)
2024/04/10	8,379	140	35.80	1,830	13	35.80	10,209	35.75	+0.05(+0.14%)
2024/04/09	8,346	107	35.90	986	7	35.35	9,332	35.55	-0.20(-0.56%)
2024/04/08	7,002	86	35.20	871	4	35.20	7,873	35.20	+0.00(+0.00%)
2024/04/03	5,454	67	33.85	245	5	33.85	5,699	33.75	+0.10(+0.30%)
2024/04/02	10,113	137	34.30	5	1	34.25	10,118	33.75	+0.50(+1.48%)
2024/04/01	2,670	140	34.75	383	2	34.60	3,053	34.60	+0.00(+0.00%)
2024/03/29	14,145	170	34.65	469	5	34.70	14,614	34.40	+0.30(+0.87%)
2024/03/28	5,798	145	35.85	2,341	12	38.60	8,139	35.55	+3.05(+8.58%)
2024/03/27	13,987	142	36.30	2,000	10	36.70	15,987	36.15	+0.55(+1.52%)
2024/03/26	16,483	362	37.05	1,080	8	37.05	17,563	36.95	+0.10(+0.27%)
2024/03/25	16,023	276	36.55	1,719	19	36.45	17,742	36.30	+0.15(+0.41%)
2024/03/22	7,887	193	33.65	1,711	13	33.40	9,598	33.40	+0.00(+0.00%)
2024/03/21	10,119	100	32.50	367	6	32.40	10,486	32.35	+0.05(+0.15%)
2024/03/20	10,619	127	32.70	604	8	32.70	11,223	32.60	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。