依依零股資訊：5381 合正

依依零股資訊：5381 合正
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	1,029	54	19.80	216	5	19.85	1,245	19.85	+0.00(+0.00%)
2025/06/26	759	16	19.80	100	2	19.80	859	19.80	+0.00(+0.00%)
2025/06/25	2,997	105	19.95	319	2	19.80	3,316	19.80	+0.00(+0.00%)
2025/06/24	5,394	83	20.00	224	2	19.80	5,618	19.70	+0.10(+0.51%)
2025/06/23	1,081	7	19.40	0	0		1,081	19.30	()
2025/06/20	834	32	19.70	185	3	19.50	1,019	19.45	+0.05(+0.26%)
2025/06/19	3,802	50	19.70	0	0		3,802	19.80	()
2025/06/18	3,317	41	20.00	1	1	20.00	3,318	19.95	+0.05(+0.25%)
2025/06/17	2,084	22	20.00	1	1	19.90	2,085	20.00	-0.10(-0.50%)
2025/06/16	1,864	25	20.00	344	3	20.00	2,208	20.00	+0.00(+0.00%)
2025/06/13	3,190	37	20.30	188	3	20.05	3,378	20.05	+0.00(+0.00%)
2025/06/12	2,579	33	20.30	0	0		2,579	20.35	()
2025/06/11	6,900	209	20.20	100	1	20.25	7,000	20.15	+0.10(+0.50%)
2025/06/10	2,688	71	21.35	870	4	21.10	3,558	21.25	-0.15(-0.71%)
2025/06/09	1,769	52	21.35	263	3	21.05	2,032	21.20	-0.15(-0.71%)
2025/06/06	2,183	23	21.50	205	5	21.60	2,388	21.65	-0.05(-0.23%)
2025/06/05	2,813	22	21.40	0	0		2,813	21.50	()
2025/06/04	1,109	25	21.10	225	4	21.15	1,334	21.10	+0.05(+0.24%)
2025/06/03	1,179	9	20.70	3	1	20.90	1,182	20.80	+0.10(+0.48%)
2025/06/02	1,362	28	20.70	0	0		1,362	20.65	()
2025/05/29	1,182	36	21.30	100	1	21.35	1,282	21.25	+0.10(+0.47%)
2025/05/28	3,160	44	21.25	652	7	21.25	3,812	21.35	-0.10(-0.47%)
2025/05/27	2,926	55	21.40	200	4	21.45	3,126	21.55	-0.10(-0.46%)
2025/05/26	4,413	110	22.00	4	1	22.15	4,417	22.05	+0.10(+0.45%)
2025/05/23	7,677	95	22.85	481	5	22.55	8,158	22.70	-0.15(-0.66%)
2025/05/22	6,195	40	22.40	31	1	22.40	6,226	22.40	+0.00(+0.00%)
2025/05/21	1,471	17	22.05	776	2	22.20	2,247	22.10	+0.10(+0.45%)
2025/05/20	5,368	129	21.90	379	4	22.10	5,747	22.05	+0.05(+0.23%)
2025/05/19	5,573	115	22.45	220	3	22.35	5,793	22.35	+0.00(+0.00%)
2025/05/16	10,373	112	23.25	351	5	23.05	10,724	23.20	-0.15(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。