依依零股資訊：5364 力麗店

依依零股資訊：5364 力麗店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	400	6	8.81	0	0		400	8.90	()
2026/07/07	99	54	8.89	137	1	8.85	236	8.82	+0.03(+0.34%)
2026/07/06	1,747	44	8.95	0	0		1,747	8.99	()
2026/07/03	2,061	22	8.80	18	1	8.81	2,079	8.85	-0.04(-0.45%)
2026/07/02	516	8	8.60	58	2	8.66	574	8.67	-0.01(-0.12%)
2026/07/01	1,034	10	8.64	46	2	8.69	1,080	8.59	+0.10(+1.16%)
2026/06/30	182	34	8.68	99	1	8.57	281	8.59	-0.02(-0.23%)
2026/06/29	394	5	8.47	300	1	8.56	694	8.53	+0.03(+0.35%)
2026/06/26	298	11	8.49	0	0		298	8.60	()
2026/06/25	897	19	8.65	499	32	8.56	1,396	8.64	-0.08(-0.93%)
2026/06/24	200	2	8.68	54	2	8.71	254	8.69	+0.02(+0.23%)
2026/06/23	17	4	8.48	20	1	8.69	37	8.66	+0.03(+0.35%)
2026/06/22	161	10	8.77	290	3	8.83	451	8.80	+0.03(+0.34%)
2026/06/18	921	14	8.67	2	1	8.75	923	8.72	+0.03(+0.34%)
2026/06/17	720	7	8.73	327	4	8.60	1,047	8.71	-0.11(-1.26%)
2026/06/16	570	23	8.66	49	1	8.66	619	8.65	+0.01(+0.12%)
2026/06/15	381	7	8.66	749	3	8.64	1,130	8.71	-0.07(-0.80%)
2026/06/12	0	0		0	0		0	8.77	()
2026/06/11	459	3	8.50	0	0		459	8.58	()
2026/06/10	174	3	8.77	0	0		174	8.66	()
2026/06/09	1,918	13	8.70	0	0		1,918	8.70	()
2026/06/08	827	29	8.55	322	1	8.53	1,149	8.50	+0.03(+0.35%)
2026/06/05	306	4	8.97	498	4	8.75	804	8.86	-0.11(-1.24%)
2026/06/04	665	6	8.80	0	0		665	8.86	()
2026/06/03	474	16	8.88	124	3	8.77	598	8.84	-0.07(-0.79%)
2026/06/02	848	18	8.70	84	2	8.70	932	8.68	+0.02(+0.23%)
2026/06/01	2,206	19	8.84	0	0		2,206	8.84	()
2026/05/29	817	9	8.91	595	5	8.71	1,412	8.79	-0.08(-0.91%)
2026/05/28	647	7	8.67	1,486	6	8.60	2,133	8.74	-0.14(-1.60%)
2026/05/27	1,352	29	8.80	0	0		1,352	8.65	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。