依依零股資訊：5364 力麗店

依依零股資訊：5364 力麗店
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	87	1	9.03	100	1	9.06	187	9.04	+0.02(+0.22%)
2026/05/20	570	7	9.17	2	1	9.10	572	9.15	-0.05(-0.55%)
2026/05/19	260	4	9.25	50	1	9.06	310	9.10	-0.04(-0.44%)
2026/05/18	318	7	9.00	1	1	9.11	319	9.16	-0.05(-0.55%)
2026/05/15	30	3	9.29	501	3	9.13	531	9.21	-0.08(-0.87%)
2026/05/14	1,020	12	9.32	449	4	9.30	1,469	9.35	-0.05(-0.53%)
2026/05/13	859	17	9.75	244	3	9.72	1,103	9.44	+0.28(+2.97%)
2026/05/12	146	6	9.75	40	2	9.73	186	9.72	+0.01(+0.10%)
2026/05/11	210	6	9.85	196	4	9.71	406	9.84	-0.13(-1.32%)
2026/05/08	755	33	9.78	0	0		755	9.85	()
2026/05/07	97	7	9.90	300	1	9.93	397	9.90	+0.03(+0.30%)
2026/05/06	574	5	9.79	0	0		574	9.87	()
2026/05/05	742	10	9.90	502	4	9.80	1,244	9.92	-0.12(-1.21%)
2026/05/04	360	11	9.93	1	1	9.95	361	9.92	+0.03(+0.30%)
2026/04/30	213	3	10.00	50	1	10.05	263	9.99	+0.06(+0.60%)
2026/04/29	240	6	10.30	0	0		240	10.05	()
2026/04/28	1,060	18	10.65	209	3	10.15	1,269	10.25	-0.10(-0.98%)
2026/04/27	535	6	10.50	0	0		535	10.65	()
2026/04/24	1,781	23	10.60	0	0		1,781	10.65	()
2026/04/23	202	5	11.05	12	1	10.30	214	10.25	+0.05(+0.49%)
2026/04/22	403	4	11.25	129	2	11.05	532	10.85	+0.20(+1.84%)
2026/04/21	90	3	11.30	213	3	11.10	303	11.20	-0.10(-0.89%)
2026/04/20	0	0		113	1	11.35	113	11.35	+0.00(+0.00%)
2026/04/17	454	4	11.40	26	2	11.25	480	11.35	-0.10(-0.88%)
2026/04/16	138	6	11.45	90	1	11.25	228	11.35	-0.10(-0.88%)
2026/04/15	1,242	15	11.85	0	0		1,242	11.30	()
2026/04/14	2,411	855	12.15	0	0		2,411	11.70	()
2026/04/13	696	8	11.00	120	3	12.10	816	12.15	-0.05(-0.41%)
2026/04/10	17	3	11.45	0	0		17	11.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。