依依零股資訊:5364 力麗店 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 358 | 5 | 17.95 | 0 | 0 | 358 | 18.15 | () | |||
2024/05/02 | 2,265 | 75 | 18.20 | 50 | 1 | 18.25 | 2,315 | 18.30 | -0.05(-0.27%) | ||
2024/04/30 | 2,639 | 25 | 17.70 | 118 | 7 | 17.80 | 2,757 | 17.80 | +0.00(+0.00%) | ||
2024/04/29 | 755 | 8 | 16.85 | 446 | 2 | 16.90 | 1,201 | 16.90 | +0.00(+0.00%) | ||
2024/04/26 | 0 | 0 | 47 | 1 | 16.25 | 47 | 16.30 | -0.05(-0.31%) | |||
2024/04/25 | 100 | 4 | 16.85 | 65 | 2 | 16.65 | 165 | 16.75 | -0.10(-0.60%) | ||
2024/04/24 | 0 | 0 | 0 | 0 | 0 | 15.95 | () | ||||
2024/04/23 | 22 | 4 | 15.95 | 10 | 1 | 15.80 | 32 | 15.95 | -0.15(-0.94%) | ||
2024/04/22 | 37 | 5 | 15.95 | 0 | 0 | 37 | 16.20 | () | |||
2024/04/19 | 1,045 | 28 | 15.90 | 68 | 1 | 16.00 | 1,113 | 15.90 | +0.10(+0.63%) | ||
2024/04/18 | 1,422 | 17 | 15.95 | 50 | 2 | 15.90 | 1,472 | 15.95 | -0.05(-0.31%) | ||
2024/04/17 | 99 | 3 | 16.15 | 190 | 4 | 16.00 | 289 | 16.00 | +0.00(+0.00%) | ||
2024/04/16 | 131 | 2 | 16.05 | 0 | 0 | 131 | 16.20 | () | |||
2024/04/15 | 74 | 1 | 16.30 | 0 | 0 | 74 | 16.30 | () | |||
2024/04/12 | 465 | 10 | 16.35 | 6 | 1 | 16.35 | 471 | 16.60 | -0.25(-1.51%) | ||
2024/04/11 | 78 | 1 | 17.75 | 773 | 4 | 16.20 | 851 | 16.30 | -0.10(-0.61%) | ||
2024/04/10 | 957 | 18 | 16.35 | 0 | 0 | 957 | 16.40 | () | |||
2024/04/09 | 551 | 7 | 16.45 | 450 | 3 | 16.40 | 1,001 | 16.40 | +0.00(+0.00%) | ||
2024/04/08 | 621 | 25 | 16.40 | 0 | 0 | 621 | 16.40 | () | |||
2024/04/03 | 56 | 4 | 16.20 | 2 | 2 | 16.35 | 58 | 16.45 | -0.10(-0.61%) | ||
2024/04/02 | 486 | 25 | 16.55 | 154 | 2 | 16.50 | 640 | 16.45 | +0.05(+0.30%) | ||
2024/04/01 | 621 | 11 | 16.50 | 453 | 2 | 16.20 | 1,074 | 16.50 | -0.30(-1.82%) | ||
2024/03/29 | 181 | 8 | 16.50 | 1 | 1 | 16.45 | 182 | 16.60 | -0.15(-0.90%) | ||
2024/03/28 | 407 | 4 | 16.50 | 17 | 1 | 16.70 | 424 | 16.70 | +0.00(+0.00%) | ||
2024/03/27 | 100 | 1 | 16.75 | 0 | 0 | 100 | 16.50 | () | |||
2024/03/26 | 2 | 2 | 16.70 | 200 | 1 | 16.80 | 202 | 16.60 | +0.20(+1.20%) | ||
2024/03/25 | 604 | 8 | 16.60 | 124 | 1 | 16.50 | 728 | 16.60 | -0.10(-0.60%) | ||
2024/03/22 | 1,806 | 16 | 16.35 | 178 | 3 | 16.35 | 1,984 | 16.45 | -0.10(-0.61%) | ||
2024/03/21 | 1 | 1 | 17.00 | 0 | 0 | 1 | 16.40 | () | |||
2024/03/20 | 602 | 6 | 16.40 | 28 | 1 | 16.20 | 630 | 16.45 | -0.25(-1.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5364 力麗店
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言