| 依依零股資訊：5356 協益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 1,410 | 62 | 36.20 | 821 | 6 | 36.10 | 2,231 | 36.30 | -0.20(-0.55%) | ||
| 2024/05/02 | 1,833 | 98 | 36.10 | 401 | 11 | 36.30 | 2,234 | 36.25 | +0.05(+0.14%) | ||
| 2024/04/30 | 5,666 | 550 | 35.80 | 1 | 1 | 35.90 | 5,667 | 35.90 | +0.00(+0.00%) | ||
| 2024/04/29 | 4,100 | 250 | 35.65 | 15 | 1 | 35.75 | 4,115 | 35.85 | -0.10(-0.28%) | ||
| 2024/04/26 | 2,073 | 41 | 35.60 | 437 | 3 | 35.60 | 2,510 | 35.70 | -0.10(-0.28%) | ||
| 2024/04/25 | 1,469 | 89 | 35.40 | 600 | 4 | 35.30 | 2,069 | 35.35 | -0.05(-0.14%) | ||
| 2024/04/24 | 1,610 | 100 | 35.30 | 400 | 2 | 35.10 | 2,010 | 35.30 | -0.20(-0.57%) | ||
| 2024/04/23 | 1,499 | 46 | 35.20 | 3 | 3 | 35.00 | 1,502 | 35.15 | -0.15(-0.43%) | ||
| 2024/04/22 | 4,685 | 328 | 34.50 | 800 | 5 | 34.40 | 5,485 | 34.60 | -0.20(-0.58%) | ||
| 2024/04/19 | 3,276 | 285 | 34.85 | 604 | 6 | 34.85 | 3,880 | 34.85 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,571 | 52 | 35.45 | 90 | 7 | 35.40 | 2,661 | 35.50 | -0.10(-0.28%) | ||
| 2024/04/17 | 1,745 | 64 | 35.00 | 611 | 5 | 34.95 | 2,356 | 35.05 | -0.10(-0.29%) | ||
| 2024/04/16 | 4,726 | 396 | 34.50 | 420 | 5 | 34.50 | 5,146 | 34.50 | +0.00(+0.00%) | ||
| 2024/04/15 | 3,438 | 136 | 35.65 | 601 | 4 | 35.55 | 4,039 | 35.65 | -0.10(-0.28%) | ||
| 2024/04/12 | 2,457 | 108 | 35.60 | 214 | 2 | 35.70 | 2,671 | 35.70 | +0.00(+0.00%) | ||
| 2024/04/11 | 2,532 | 137 | 35.00 | 600 | 9 | 35.00 | 3,132 | 35.20 | -0.20(-0.57%) | ||
| 2024/04/10 | 8,316 | 619 | 35.15 | 573 | 11 | 35.35 | 8,889 | 35.35 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,574 | 450 | 36.65 | 826 | 6 | 36.55 | 6,400 | 36.75 | -0.20(-0.54%) | ||
| 2024/04/08 | 7,410 | 409 | 36.85 | 890 | 5 | 36.80 | 8,300 | 37.00 | -0.20(-0.54%) | ||
| 2024/04/03 | 6,216 | 273 | 36.80 | 4,417 | 19 | 36.65 | 10,633 | 36.90 | -0.25(-0.68%) | ||
| 2024/04/02 | 12,951 | 230 | 36.15 | 1,586 | 13 | 36.20 | 14,537 | 36.30 | -0.10(-0.28%) | ||
| 2024/04/01 | 6,991 | 178 | 35.00 | 804 | 14 | 34.95 | 7,795 | 35.10 | -0.15(-0.43%) | ||
| 2024/03/29 | 1,939 | 293 | 35.05 | 601 | 9 | 34.70 | 2,540 | 34.90 | -0.20(-0.57%) | ||
| 2024/03/28 | 2,901 | 341 | 35.00 | 604 | 9 | 34.90 | 3,505 | 35.10 | -0.20(-0.57%) | ||
| 2024/03/27 | 6,429 | 633 | 35.10 | 821 | 46 | 34.80 | 7,250 | 35.05 | -0.25(-0.71%) | ||
| 2024/03/26 | 5,397 | 464 | 34.85 | 793 | 20 | 34.85 | 6,190 | 34.90 | -0.05(-0.14%) | ||
| 2024/03/25 | 4,824 | 356 | 34.95 | 1,022 | 19 | 35.00 | 5,846 | 35.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 5,207 | 260 | 34.30 | 597 | 16 | 34.20 | 5,804 | 34.40 | -0.20(-0.58%) | ||
| 2024/03/21 | 4,461 | 206 | 34.15 | 2,286 | 21 | 34.00 | 6,747 | 34.15 | -0.15(-0.44%) | ||
| 2024/03/20 | 2,038 | 176 | 33.25 | 352 | 13 | 33.40 | 2,390 | 33.45 | -0.05(-0.15%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5356 協益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言