依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,806	40	26.50	400	8	26.35	3,206	26.60	-0.25(-0.94%)
2026/05/20	1,493	28	26.40	116	3	26.50	1,609	26.40	+0.10(+0.38%)
2026/05/19	1,440	80	26.00	0	0		1,440	26.10	()
2026/05/18	1,039	121	26.15	3	2	26.20	1,042	26.10	+0.10(+0.38%)
2026/05/15	1,791	147	26.30	3	3	26.05	1,794	26.35	-0.30(-1.14%)
2026/05/14	2,608	123	26.55	503	5	26.45	3,111	26.50	-0.05(-0.19%)
2026/05/13	491	45	26.65	1	1	26.65	492	26.65	+0.00(+0.00%)
2026/05/12	2,239	48	26.70	801	9	26.55	3,040	26.75	-0.20(-0.75%)
2026/05/11	1,050	69	26.90	24	7	26.90	1,074	26.95	-0.05(-0.19%)
2026/05/08	1,853	48	27.00	975	17	26.95	2,828	27.10	-0.15(-0.55%)
2026/05/07	5,629	99	27.00	2,125	8	26.85	7,754	27.05	-0.20(-0.74%)
2026/05/06	524	67	26.75	600	3	26.60	1,124	26.75	-0.15(-0.56%)
2026/05/05	1,732	65	26.75	0	0		1,732	26.85	()
2026/05/04	1,837	121	26.65	3	3	26.45	1,840	26.60	-0.15(-0.56%)
2026/04/30	2,210	101	26.85	1	1	26.85	2,211	26.85	+0.00(+0.00%)
2026/04/29	3,310	90	26.90	15	1	26.70	3,325	27.00	-0.30(-1.11%)
2026/04/28	5,587	83	26.60	507	4	26.50	6,094	26.80	-0.30(-1.12%)
2026/04/27	6,496	109	26.75	200	4	26.55	6,696	26.70	-0.15(-0.56%)
2026/04/24	2,165	139	27.35	451	6	26.70	2,616	26.85	-0.15(-0.56%)
2026/04/23	1,841	51	27.25	19	2	26.70	1,860	26.70	+0.00(+0.00%)
2026/04/22	2,963	88	27.25	1,675	7	27.10	4,638	27.25	-0.15(-0.55%)
2026/04/21	6,621	141	27.00	461	7	27.05	7,082	27.20	-0.15(-0.55%)
2026/04/20	973	47	25.90	161	3	27.00	1,134	27.15	-0.15(-0.55%)
2026/04/17	2,324	67	25.85	906	7	26.45	3,230	25.90	+0.55(+2.12%)
2026/04/16	3,427	90	25.75	0	0		3,427	25.90	()
2026/04/15	1,818	89	25.60	822	2	25.55	2,640	25.60	-0.05(-0.20%)
2026/04/14	786	60	25.45	644	8	25.30	1,430	25.45	-0.15(-0.59%)
2026/04/13	2,607	73	25.30	3	3	25.30	2,610	25.50	-0.20(-0.78%)
2026/04/10	216	55	25.30	142	4	25.35	358	25.50	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。