依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	2,178	39	29.80	466	11	29.15	2,644	29.30	-0.15(-0.51%)
2025/06/26	371	16	29.80	157	4	29.75	528	29.70	+0.05(+0.17%)
2025/06/25	284	11	29.85	39	1	29.70	323	29.65	+0.05(+0.17%)
2025/06/24	311	18	29.60	736	6	29.45	1,047	29.60	-0.15(-0.51%)
2025/06/23	1,363	31	29.55	800	5	29.25	2,163	29.55	-0.30(-1.02%)
2025/06/20	174	25	30.10	1,000	6	29.70	1,174	29.60	+0.10(+0.34%)
2025/06/19	935	28	29.60	100	1	29.65	1,035	29.55	+0.10(+0.34%)
2025/06/18	130	11	29.50	1,001	15	29.40	1,131	29.55	-0.15(-0.51%)
2025/06/17	818	72	29.35	0	0		818	29.25	()
2025/06/16	412	21	29.15	16	2	29.15	428	29.15	+0.00(+0.00%)
2025/06/13	1,106	67	29.25	401	3	29.10	1,507	29.05	+0.05(+0.17%)
2025/06/12	848	28	29.20	2	2	29.15	850	29.15	+0.00(+0.00%)
2025/06/11	1,582	23	29.35	0	0		1,582	29.10	()
2025/06/10	894	25	28.90	1	1	28.90	895	29.05	-0.15(-0.52%)
2025/06/09	939	22	29.15	401	3	29.10	1,340	29.00	+0.10(+0.34%)
2025/06/06	1,149	30	29.30	1,200	17	29.10	2,349	29.30	-0.20(-0.68%)
2025/06/05	476	23	29.30	2	2	29.15	478	29.30	-0.15(-0.51%)
2025/06/04	1,255	30	29.30	800	4	29.15	2,055	29.25	-0.10(-0.34%)
2025/06/03	72	44	29.35	3	3	29.25	75	29.15	+0.10(+0.34%)
2025/06/02	990	39	29.15	12	3	29.15	1,002	29.15	+0.00(+0.00%)
2025/05/29	464	26	29.65	1	1	29.15	465	29.15	+0.00(+0.00%)
2025/05/28	46	13	29.90	1,200	4	28.55	1,246	29.05	-0.50(-1.72%)
2025/05/27	721	28	29.15	1	1	29.20	722	29.15	+0.05(+0.17%)
2025/05/26	757	40	29.15	800	14	29.00	1,557	29.20	-0.20(-0.68%)
2025/05/23	26	26	29.10	50	1	29.30	76	29.20	+0.10(+0.34%)
2025/05/22	1,116	22	29.10	2	2	29.00	1,118	28.95	+0.05(+0.17%)
2025/05/21	1,144	43	29.05	0	0		1,144	29.00	()
2025/05/20	497	26	29.15	519	6	28.95	1,016	28.90	+0.05(+0.17%)
2025/05/19	545	51	29.40	600	7	28.80	1,145	28.95	-0.15(-0.52%)
2025/05/16	421	21	29.35	113	2	29.20	534	29.05	+0.15(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。