依依零股資訊:5356 協益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 402 | 25 | 24.75 | 56 | 4 | 24.70 | 458 | 24.65 | +0.05(+0.20%) | ||
2025/08/20 | 1,220 | 41 | 24.70 | 746 | 6 | 24.55 | 1,966 | 24.55 | +0.00(+0.00%) | ||
2025/08/19 | 226 | 23 | 25.20 | 0 | 0 | 226 | 24.65 | () | |||
2025/08/18 | 245 | 31 | 24.85 | 184 | 1 | 24.70 | 429 | 24.70 | +0.00(+0.00%) | ||
2025/08/15 | 658 | 23 | 24.85 | 921 | 5 | 24.75 | 1,579 | 24.75 | +0.00(+0.00%) | ||
2025/08/14 | 891 | 19 | 25.00 | 196 | 2 | 24.80 | 1,087 | 24.75 | +0.05(+0.20%) | ||
2025/08/13 | 1,996 | 41 | 25.00 | 1 | 1 | 24.90 | 1,997 | 24.80 | +0.10(+0.40%) | ||
2025/08/12 | 1,139 | 26 | 25.10 | 801 | 4 | 24.80 | 1,940 | 25.00 | -0.20(-0.80%) | ||
2025/08/11 | 1,576 | 33 | 25.25 | 401 | 7 | 24.85 | 1,977 | 24.95 | -0.10(-0.40%) | ||
2025/08/08 | 414 | 41 | 25.80 | 100 | 1 | 25.80 | 514 | 25.40 | +0.40(+1.57%) | ||
2025/08/07 | 350 | 43 | 25.60 | 2 | 2 | 25.60 | 352 | 25.50 | +0.10(+0.39%) | ||
2025/08/06 | 976 | 72 | 25.70 | 201 | 2 | 25.80 | 1,177 | 25.65 | +0.15(+0.58%) | ||
2025/08/05 | 945 | 47 | 25.80 | 0 | 0 | 945 | 25.55 | () | |||
2025/08/04 | 1,282 | 41 | 25.50 | 0 | 0 | 1,282 | 25.45 | () | |||
2025/08/01 | 1,323 | 21 | 25.45 | 5 | 2 | 25.30 | 1,328 | 25.25 | +0.05(+0.20%) | ||
2025/07/31 | 827 | 36 | 25.70 | 3 | 3 | 25.40 | 830 | 25.25 | +0.15(+0.59%) | ||
2025/07/30 | 732 | 25 | 25.45 | 1,397 | 5 | 25.30 | 2,129 | 25.35 | -0.05(-0.20%) | ||
2025/07/29 | 661 | 26 | 25.40 | 136 | 5 | 25.30 | 797 | 25.20 | +0.10(+0.40%) | ||
2025/07/28 | 594 | 25 | 25.35 | 1,449 | 13 | 25.20 | 2,043 | 25.30 | -0.10(-0.40%) | ||
2025/07/25 | 2,318 | 46 | 25.20 | 0 | 0 | 2,318 | 25.30 | () | |||
2025/07/24 | 1,105 | 26 | 26.40 | 15 | 2 | 25.50 | 1,120 | 25.25 | +0.25(+0.99%) | ||
2025/07/23 | 1,211 | 26 | 25.20 | 195 | 3 | 25.30 | 1,406 | 25.20 | +0.10(+0.40%) | ||
2025/07/18 | 432 | 27 | 25.95 | 138 | 3 | 25.50 | 570 | 25.55 | -0.05(-0.20%) | ||
2025/07/17 | 15 | 6 | 26.00 | 402 | 3 | 25.45 | 417 | 25.45 | +0.00(+0.00%) | ||
2025/07/16 | 60 | 13 | 25.80 | 215 | 3 | 25.35 | 275 | 25.40 | -0.05(-0.20%) | ||
2025/07/15 | 727 | 37 | 25.35 | 400 | 5 | 25.35 | 1,127 | 25.40 | -0.05(-0.20%) | ||
2025/07/14 | 805 | 22 | 25.95 | 2 | 2 | 25.35 | 807 | 25.35 | +0.00(+0.00%) | ||
2025/07/11 | 486 | 21 | 25.35 | 1 | 1 | 25.35 | 487 | 25.25 | +0.10(+0.40%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5356 協益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言