依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,131	25	31.35	42	10	31.00	1,173	30.90	+0.10(+0.32%)
2024/12/17	1,882	47	30.75	142	5	30.50	2,024	30.60	-0.10(-0.33%)
2024/12/16	3,470	61	30.30	8	8	30.35	3,478	30.25	+0.10(+0.33%)
2024/12/13	2,559	60	31.70	1,001	12	31.05	3,560	31.25	-0.20(-0.64%)
2024/12/12	1,542	37	32.00	561	5	31.80	2,103	31.80	+0.00(+0.00%)
2024/12/11	2,570	40	32.10	600	11	31.75	3,170	31.90	-0.15(-0.47%)
2024/12/10	2,776	51	32.65	273	10	32.65	3,049	32.10	+0.55(+1.71%)
2024/12/09	1,347	39	32.85	489	5	32.50	1,836	32.60	-0.10(-0.31%)
2024/12/06	26	7	33.40	4	4	33.40	30	33.20	+0.20(+0.60%)
2024/12/05	644	24	34.15	9	9	34.10	653	33.35	+0.75(+2.25%)
2024/12/04	236	36	35.20	7	7	34.95	243	33.40	+1.55(+4.64%)
2024/12/03	1,548	65	33.50	13	10	33.50	1,561	33.40	+0.10(+0.30%)
2024/12/02	1,850	25	34.00	206	7	33.50	2,056	33.25	+0.25(+0.75%)
2024/11/29	683	19	33.40	31	15	33.30	714	33.30	+0.00(+0.00%)
2024/11/28	608	33	32.80	440	19	32.65	1,048	32.65	+0.00(+0.00%)
2024/11/27	460	27	34.80	150	8	33.30	610	33.10	+0.20(+0.60%)
2024/11/26	210	22	33.90	32	5	33.85	242	33.80	+0.05(+0.15%)
2024/11/25	1,347	37	34.10	32	3	33.85	1,379	33.85	+0.00(+0.00%)
2024/11/22	1,805	95	34.90	236	10	33.75	2,041	33.55	+0.20(+0.60%)
2024/11/21	1,832	23	32.70	12	3	32.65	1,844	32.55	+0.10(+0.31%)
2024/11/20	1,179	29	32.65	514	9	32.50	1,693	32.55	-0.05(-0.15%)
2024/11/19	1,512	78	34.00	140	6	32.80	1,652	32.70	+0.10(+0.31%)
2024/11/18	579	44	33.30	201	3	33.10	780	33.10	+0.00(+0.00%)
2024/11/15	2,483	27	33.90	2	2	33.90	2,485	33.65	+0.25(+0.74%)
2024/11/14	2,681	65	33.90	94	2	33.90	2,775	33.55	+0.35(+1.04%)
2024/11/13	1,349	46	34.40	1	1	34.45	1,350	34.30	+0.15(+0.44%)
2024/11/12	1,802	123	34.50	101	2	34.45	1,903	34.30	+0.15(+0.44%)
2024/11/11	5,424	371	34.50	2	1	34.55	5,426	34.40	+0.15(+0.44%)
2024/11/08	1,497	30	36.55	1,001	4	36.25	2,498	36.35	-0.10(-0.28%)
2024/11/07	854	43	36.30	112	3	36.30	966	36.50	-0.20(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。