依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	60	29	24.55	804	6	24.60	864	24.60	+0.00(+0.00%)
2026/04/01	135	37	24.80	2	2	24.60	137	24.55	+0.05(+0.20%)
2026/03/31	1,126	72	24.50	802	7	24.35	1,928	24.50	-0.15(-0.61%)
2026/03/30	79	79	24.55	2	2	24.85	81	24.65	+0.20(+0.81%)
2026/03/27	972	73	25.00	2	2	24.65	974	24.65	+0.00(+0.00%)
2026/03/26	1,052	317	24.80	10	9	24.80	1,062	24.70	+0.10(+0.40%)
2026/03/25	2,584	696	24.80	121	23	24.95	2,705	24.85	+0.10(+0.40%)
2026/03/24	1,002	567	24.95	15	15	24.90	1,017	24.65	+0.25(+1.01%)
2026/03/23	979	564	25.00	604	25	24.70	1,583	24.90	-0.20(-0.80%)
2026/03/20	822	367	24.80	235	24	24.50	1,057	24.70	-0.20(-0.81%)
2026/03/19	1,018	268	24.85	212	22	24.70	1,230	24.70	+0.00(+0.00%)
2026/03/18	1,365	320	24.95	590	13	24.70	1,955	24.75	-0.05(-0.20%)
2026/03/17	536	417	24.90	1,444	29	24.70	1,980	24.70	+0.00(+0.00%)
2026/03/16	1,642	492	24.80	29	20	24.70	1,671	24.65	+0.05(+0.20%)
2026/03/13	1,493	159	24.70	800	25	24.55	2,293	24.75	-0.20(-0.81%)
2026/03/12	2,119	127	24.95	116	7	24.60	2,235	24.60	+0.00(+0.00%)
2026/03/11	1,359	170	24.85	248	4	24.80	1,607	24.80	+0.00(+0.00%)
2026/03/10	2,638	455	24.65	107	8	24.60	2,745	24.50	+0.10(+0.41%)
2026/03/09	918	133	25.25	63	15	24.60	981	24.35	+0.25(+1.03%)
2026/03/06	2,128	175	25.10	5	5	25.10	2,133	25.10	+0.00(+0.00%)
2026/03/05	1,238	263	25.95	4	4	25.05	1,242	24.95	+0.10(+0.40%)
2026/03/04	828	138	25.10	143	6	25.00	971	24.90	+0.10(+0.40%)
2026/03/03	2,990	247	25.50	4	4	25.60	2,994	25.50	+0.10(+0.39%)
2026/03/02	536	121	25.50	474	18	25.30	1,010	25.60	-0.30(-1.17%)
2026/02/26	2,225	134	25.10	1,744	9	25.40	3,969	25.45	-0.05(-0.20%)
2026/02/25	2,878	177	25.10	803	12	24.90	3,681	25.05	-0.15(-0.60%)
2026/02/24	1,774	163	25.20	1,202	17	24.90	2,976	25.05	-0.15(-0.60%)
2026/02/23	1,798	139	25.30	784	10	25.00	2,582	25.15	-0.15(-0.60%)
2026/02/11	590	105	25.65	561	10	25.20	1,151	25.35	-0.15(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。