依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	798	27	26.00	25	3	26.10	823	26.00	+0.10(+0.38%)
2026/08/27	260	46	26.25	888	10	25.80	1,148	26.10	-0.30(-1.15%)
2026/08/26	1,225	35	26.35	632	5	26.10	1,857	26.10	+0.00(+0.00%)
2026/08/25	1,900	30	25.90	50	3	26.05	1,950	26.05	+0.00(+0.00%)
2026/08/24	1,727	28	25.75	70	3	25.70	1,797	25.70	+0.00(+0.00%)
2026/08/21	852	69	25.85	516	4	25.95	1,368	25.90	+0.05(+0.19%)
2026/08/20	695	26	25.85	1	1	26.00	696	25.95	+0.05(+0.19%)
2026/08/19	36	20	26.00	35	1	26.00	71	25.95	+0.05(+0.19%)
2026/08/18	1,498	39	26.05	50	2	26.05	1,548	26.00	+0.05(+0.19%)
2026/08/17	284	37	25.85	401	6	25.70	685	26.05	-0.35(-1.34%)
2026/08/14	396	30	25.85	420	5	25.90	816	25.90	+0.00(+0.00%)
2026/08/13	1,080	51	26.00	68	2	25.80	1,148	26.00	-0.20(-0.77%)
2026/08/12	2,488	73	25.70	460	9	25.65	2,948	25.75	-0.10(-0.39%)
2026/08/11	4,441	104	25.65	0	0		4,441	25.65	()
2026/08/10	1,040	34	24.55	1	1	25.10	1,041	25.00	+0.10(+0.40%)
2026/08/07	769	33	24.60	294	4	24.60	1,063	24.55	+0.05(+0.20%)
2026/08/06	2,588	72	24.50	601	7	24.30	3,189	24.40	-0.10(-0.41%)
2026/08/05	1,324	26	24.60	24	2	24.55	1,348	24.45	+0.10(+0.41%)
2026/08/04	1,493	46	24.50	180	4	24.60	1,673	24.55	+0.05(+0.20%)
2026/08/03	481	19	24.40	1	1	24.45	482	24.40	+0.05(+0.20%)
2026/07/31	2,209	65	25.60	471	3	24.30	2,680	24.25	+0.05(+0.21%)
2026/07/30	2,059	96	25.35	388	5	25.00	2,447	24.15	+0.85(+3.52%)
2026/07/29	472	34	24.45	3	1	25.00	475	24.10	+0.90(+3.73%)
2026/07/28	1,806	52	24.50	60	3	24.40	1,866	24.35	+0.05(+0.21%)
2026/07/27	1,031	51	24.55	800	4	24.45	1,831	24.50	-0.05(-0.20%)
2026/07/24	1,376	38	24.80	0	0		1,376	24.60	()
2026/07/23	403	24	25.00	600	4	24.70	1,003	24.75	-0.05(-0.20%)
2026/07/22	919	45	25.30	622	5	25.95	1,541	24.85	+1.10(+4.43%)
2026/07/21	764	43	25.35	49	3	25.25	813	24.90	+0.35(+1.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。