依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,153	58	25.80	3	3	25.80	1,156	25.85	-0.05(-0.19%)
2026/10/13	2,090	53	26.00	55	3	25.80	2,145	25.70	+0.10(+0.39%)
2026/10/12	830	47	26.00	1	1	25.90	831	25.90	+0.00(+0.00%)
2026/10/08	1,074	33	25.60	0	0		1,074	25.75	()
2026/10/07	340	36	26.00	0	0		340	25.90	()
2026/10/06	440	27	25.85	502	6	25.80	942	25.80	+0.00(+0.00%)
2026/10/05	1,296	37	25.70	50	4	25.90	1,346	25.80	+0.10(+0.39%)
2026/10/02	1,062	21	25.85	601	5	25.60	1,663	25.75	-0.15(-0.58%)
2026/10/01	1,400	24	25.85	4	1	25.90	1,404	25.90	+0.00(+0.00%)
2026/09/30	530	22	25.85	68	1	25.80	598	25.70	+0.10(+0.39%)
2026/09/29	1,244	101	25.55	53	2	25.60	1,297	25.50	+0.10(+0.39%)
2026/09/24	808	9	25.75	596	10	25.50	1,404	25.85	-0.35(-1.35%)
2026/09/23	1,058	37	25.95	32	1	25.90	1,090	25.85	+0.05(+0.19%)
2026/09/22	1,228	27	26.00	50	3	26.05	1,278	26.05	+0.00(+0.00%)
2026/09/21	973	32	26.00	217	4	25.90	1,190	25.95	-0.05(-0.19%)
2026/09/18	2,927	77	25.85	450	3	25.80	3,377	26.00	-0.20(-0.77%)
2026/09/17	357	51	25.80	82	3	25.80	439	25.80	+0.00(+0.00%)
2026/09/16	1,133	26	25.70	600	9	25.55	1,733	25.80	-0.25(-0.97%)
2026/09/15	100	21	25.55	355	4	25.80	455	25.85	-0.05(-0.19%)
2026/09/14	555	28	26.00	460	5	25.85	1,015	25.85	+0.00(+0.00%)
2026/09/11	882	20	25.85	278	3	26.00	1,160	25.90	+0.10(+0.39%)
2026/09/10	88	25	26.00	1	1	26.00	89	26.20	-0.20(-0.76%)
2026/09/09	1,403	26	26.10	601	5	26.00	2,004	26.00	+0.00(+0.00%)
2026/09/08	365	31	25.90	268	6	26.00	633	26.00	+0.00(+0.00%)
2026/09/07	33	19	26.00	532	5	25.95	565	26.05	-0.10(-0.38%)
2026/09/04	323	39	26.05	157	4	26.00	480	26.05	-0.05(-0.19%)
2026/09/03	9	9	26.20	440	3	26.00	449	25.90	+0.10(+0.39%)
2026/09/02	2,858	116	26.00	236	6	25.90	3,094	26.15	-0.25(-0.96%)
2026/09/01	1,141	41	25.95	60	2	26.10	1,201	26.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。