依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	336	56	30.50	19	1	30.10	355	29.95	+0.15(+0.50%)
2025/03/31	1,326	81	29.85	876	8	29.70	2,202	29.55	+0.15(+0.51%)
2025/03/28	405	85	31.15	505	6	30.85	910	30.90	-0.05(-0.16%)
2025/03/27	1,668	478	30.95	3	2	31.25	1,671	31.15	+0.10(+0.32%)
2025/03/26	597	541	31.50	26	24	31.50	623	31.40	+0.10(+0.32%)
2025/03/25	670	369	31.30	761	26	31.15	1,431	31.15	+0.00(+0.00%)
2025/03/24	1,957	616	31.30	214	37	31.40	2,171	31.40	+0.00(+0.00%)
2025/03/21	1,321	274	31.60	10	10	31.65	1,331	31.55	+0.10(+0.32%)
2025/03/20	1,744	187	31.60	618	29	31.55	2,362	31.50	+0.05(+0.16%)
2025/03/19	2,791	181	31.55	13	13	31.90	2,804	31.40	+0.50(+1.59%)
2025/03/18	1,077	205	31.55	8	8	31.55	1,085	31.55	+0.00(+0.00%)
2025/03/17	1,078	364	31.50	423	25	31.50	1,501	31.45	+0.05(+0.16%)
2025/03/14	2,340	329	31.40	604	9	31.80	2,944	31.40	+0.40(+1.27%)
2025/03/13	474	115	31.95	10	10	31.55	484	31.55	+0.00(+0.00%)
2025/03/12	136	66	31.70	33	4	32.00	169	31.95	+0.05(+0.16%)
2025/03/11	1,716	179	31.90	53	7	32.00	1,769	31.95	+0.05(+0.16%)
2025/03/10	2,090	121	32.40	342	7	32.30	2,432	32.20	+0.10(+0.31%)
2025/03/07	1,160	75	32.20	291	14	31.90	1,451	32.00	-0.10(-0.31%)
2025/03/06	641	111	32.30	12	7	31.95	653	31.85	+0.10(+0.31%)
2025/03/05	1,838	126	31.80	800	7	31.60	2,638	31.70	-0.10(-0.32%)
2025/03/04	1,477	140	31.35	410	11	31.00	1,887	31.15	-0.15(-0.48%)
2025/03/03	1,033	207	30.90	748	13	30.75	1,781	30.90	-0.15(-0.49%)
2025/02/27	1,630	193	31.45	600	17	30.70	2,230	30.90	-0.20(-0.65%)
2025/02/26	1,942	69	31.60	5	5	31.10	1,947	30.95	+0.15(+0.48%)
2025/02/25	478	102	30.90	8	8	31.05	486	30.85	+0.20(+0.65%)
2025/02/24	937	128	31.00	54	9	31.00	991	30.90	+0.10(+0.32%)
2025/02/21	251	103	30.95	211	11	30.80	462	30.80	+0.00(+0.00%)
2025/02/20	981	124	31.15	600	15	30.70	1,581	30.80	-0.10(-0.32%)
2025/02/19	950	120	30.95	181	16	30.70	1,131	30.75	-0.05(-0.16%)
2025/02/18	475	121	30.70	172	10	30.65	647	30.55	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。