依依零股資訊：5356 協益

依依零股資訊：5356 協益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,773	87	25.60	345	8	25.50	4,118	25.60	-0.10(-0.39%)
2026/07/07	6,673	218	28.10	357	14	27.95	7,030	27.85	+0.10(+0.36%)
2026/07/06	4,165	263	28.20	1,190	12	28.10	5,355	28.05	+0.05(+0.18%)
2026/07/03	1,518	93	27.85	553	6	27.80	2,071	27.80	+0.00(+0.00%)
2026/07/02	3,056	163	27.60	341	5	27.60	3,397	27.55	+0.05(+0.18%)
2026/07/01	1,033	76	27.40	50	3	27.50	1,083	27.55	-0.05(-0.18%)
2026/06/30	1,512	25	27.60	10	1	27.65	1,522	27.60	+0.05(+0.18%)
2026/06/29	292	21	27.25	376	6	27.20	668	27.30	-0.10(-0.37%)
2026/06/26	3,886	255	27.55	200	3	27.30	4,086	27.20	+0.10(+0.37%)
2026/06/25	985	20	27.60	744	6	27.35	1,729	27.55	-0.20(-0.73%)
2026/06/24	1,888	85	27.50	250	4	27.60	2,138	27.50	+0.10(+0.36%)
2026/06/23	2,993	100	27.55	450	7	27.55	3,443	27.50	+0.05(+0.18%)
2026/06/22	2,836	75	27.95	1,564	10	27.75	4,400	27.75	+0.00(+0.00%)
2026/06/18	3,028	125	28.00	50	1	28.05	3,078	28.00	+0.05(+0.18%)
2026/06/17	1,332	51	28.05	533	2	27.85	1,865	28.05	-0.20(-0.71%)
2026/06/16	4,459	287	27.90	334	4	27.80	4,793	27.95	-0.15(-0.54%)
2026/06/15	4,568	71	28.30	0	0		4,568	28.20	()
2026/06/12	7,170	199	28.00	268	7	28.00	7,438	28.00	+0.00(+0.00%)
2026/06/11	2,972	49	28.30	23	7	28.35	2,995	28.30	+0.05(+0.18%)
2026/06/10	4,083	54	27.70	1,268	17	27.70	5,351	27.85	-0.15(-0.54%)
2026/06/09	2,473	65	27.40	51	3	27.50	2,524	27.50	+0.00(+0.00%)
2026/06/08	909	54	27.30	51	3	27.20	960	27.10	+0.10(+0.37%)
2026/06/05	1,626	73	27.40	50	4	27.40	1,676	27.35	+0.05(+0.18%)
2026/06/04	907	43	27.30	171	3	27.25	1,078	27.35	-0.10(-0.37%)
2026/06/03	4,405	105	27.40	202	5	27.30	4,607	27.40	-0.10(-0.36%)
2026/06/02	3,782	56	27.10	691	10	26.90	4,473	27.05	-0.15(-0.55%)
2026/06/01	2,958	82	27.35	66	4	27.30	3,024	27.35	-0.05(-0.18%)
2026/05/29	5,071	55	26.85	774	7	26.75	5,845	26.75	+0.00(+0.00%)
2026/05/28	1,014	85	26.75	400	4	26.75	1,414	27.00	-0.25(-0.93%)
2026/05/27	1,734	39	26.95	200	5	26.80	1,934	27.00	-0.20(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。