依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,389	1,968	11.15	40	2	11.20	3,429	11.15	+0.05(+0.45%)
2025/08/20	1,384	25	10.80	0	0		1,384	10.40	()
2025/08/19	7,098	103	11.45	1	1	10.80	7,099	10.70	+0.10(+0.93%)
2025/08/18	4,084	200	11.30	9	2	11.30	4,093	11.30	+0.00(+0.00%)
2025/08/15	2,682	205	10.30	9	2	10.30	2,691	10.30	+0.00(+0.00%)
2025/08/14	922	25	9.40	1	1	10.00	923	9.37	+0.63(+6.72%)
2025/08/13	1,593	25	10.30	60	2	9.44	1,653	9.30	+0.14(+1.51%)
2025/08/12	1,252	26	9.55	70	3	9.40	1,322	9.40	+0.00(+0.00%)
2025/08/11	1,027	45	10.00	53	1	10.10	1,080	9.95	+0.15(+1.51%)
2025/08/08	959	39	10.05	101	3	10.10	1,060	10.15	-0.05(-0.49%)
2025/08/07	1,199	13	10.30	598	4	10.05	1,797	10.05	+0.00(+0.00%)
2025/08/06	1,023	26	10.60	1	1	10.25	1,024	10.40	-0.15(-1.44%)
2025/08/05	1,370	54	10.75	1	1	10.55	1,371	10.60	-0.05(-0.47%)
2025/08/04	3,700	54	10.90	174	5	11.40	3,874	10.80	+0.60(+5.56%)
2025/08/01	17,188	529	10.40	6	2	10.40	17,194	10.40	+0.00(+0.00%)
2025/07/31	2,243	31	9.47	1	1	9.47	2,244	9.47	+0.00(+0.00%)
2025/07/30	883	25	8.61	10	1	8.61	893	8.61	+0.00(+0.00%)
2025/07/29	9	9	7.98	0	0		9	7.83	()
2025/07/28	5	5	8.00	1	1	7.82	6	7.82	+0.00(+0.00%)
2025/07/25	6	5	7.66	0	0		6	7.79	()
2025/07/24	9	8	7.70	0	0		9	7.84	()
2025/07/23	653	9	7.75	1	1	7.62	654	7.75	-0.13(-1.68%)
2025/07/18	19	17	7.57	1	1	7.60	20	7.74	-0.14(-1.81%)
2025/07/17	55	6	7.80	1	1	7.76	56	7.73	+0.03(+0.39%)
2025/07/16	3	3	8.52	0	0		3	7.75	()
2025/07/15	334	19	7.60	0	0		334	7.75	()
2025/07/14	1,505	12	7.55	2	2	7.76	1,507	7.84	-0.08(-1.02%)
2025/07/11	111	13	8.50	0	0		111	7.76	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。