依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	84	75	6.80	52	22	6.57	136	6.40	+0.17(+2.66%)
2026/04/01	56	48	6.83	5	5	7.15	61	6.57	+0.58(+8.83%)
2026/03/31	184	87	6.70	78	10	6.70	262	6.50	+0.20(+3.08%)
2026/03/30	371	103	7.10	29	29	6.89	400	6.82	+0.07(+1.03%)
2026/03/27	77	68	7.49	6	6	7.05	83		()
2026/03/26	79	67	7.60	13	8	7.06	92	7.03	+0.03(+0.43%)
2026/03/25	491	70	7.19	4	4	7.80	495	7.11	+0.69(+9.70%)
2026/03/24	324	84	7.50	7	7	7.17	331	7.10	+0.07(+0.99%)
2026/03/23	421	120	7.35	88	17	7.05	509	6.98	+0.07(+1.00%)
2026/03/20	538	122	7.42	114	21	7.19	652	7.16	+0.03(+0.42%)
2026/03/19	41	40	7.20	9	9	7.18	50	7.12	+0.06(+0.84%)
2026/03/18	108	108	7.30	23	23	7.27	131	7.24	+0.03(+0.41%)
2026/03/17	51	46	7.39	104	5	7.30	155	7.27	+0.03(+0.41%)
2026/03/16	2,352	47	7.79	409	10	7.25	2,761	7.22	+0.03(+0.42%)
2026/03/13	200	37	7.45	6	6	7.61	206	7.58	+0.03(+0.40%)
2026/03/12	32	19	7.45	1	1	7.43	33	7.40	+0.03(+0.41%)
2026/03/11	46	46	7.39	752	7	7.58	798	7.67	-0.09(-1.17%)
2026/03/10	67	66	7.39	9	9	7.23	76	7.20	+0.03(+0.42%)
2026/03/09	52	51	7.88	13	13	7.46	65	7.39	+0.07(+0.95%)
2026/03/06	52	52	7.45	2	2	7.43	54	7.40	+0.03(+0.41%)
2026/03/05	62	62	7.50	126	4	7.36	188	7.40	-0.04(-0.54%)
2026/03/04	35	35	7.40	11	11	7.23	46	7.20	+0.03(+0.42%)
2026/03/03	71	68	7.81	8	8	7.47	79	7.44	+0.03(+0.40%)
2026/03/02	589	41	7.48	104	6	7.40	693	7.44	-0.04(-0.54%)
2026/02/26	182	36	7.40	1	1	7.51	183	7.48	+0.03(+0.40%)
2026/02/25	227	31	7.01	4	4	7.59	231	7.56	+0.03(+0.40%)
2026/02/24	450	27	7.72	5	5	7.67	455	7.64	+0.03(+0.39%)
2026/02/23	35	34	7.65	2	2	8.00	37	7.55	+0.45(+5.96%)
2026/02/11	16	16	7.16	4	4	7.50	20	7.44	+0.06(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。