依依零股資訊:5355 佳總 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 113 | 110 | 10.10 | 0 | 0 | 113 | 9.90 | () | |||
2025/03/31 | 2,026 | 218 | 10.30 | 0 | 0 | 2,026 | 9.59 | () | |||
2025/03/28 | 96 | 86 | 10.50 | 7 | 7 | 10.20 | 103 | 9.99 | +0.21(+2.10%) | ||
2025/03/27 | 1,023 | 112 | 10.50 | 1 | 1 | 11.10 | 1,024 | 10.05 | +1.05(+10.45%) | ||
2025/03/26 | 185 | 86 | 10.50 | 4 | 4 | 10.05 | 189 | 10.10 | -0.05(-0.50%) | ||
2025/03/25 | 461 | 119 | 10.15 | 0 | 0 | 461 | 10.10 | () | |||
2025/03/24 | 115 | 112 | 10.75 | 3 | 3 | 11.10 | 118 | 10.05 | +1.05(+10.45%) | ||
2025/03/21 | 103 | 103 | 10.75 | 0 | 0 | 103 | 10.10 | () | |||
2025/03/20 | 119 | 119 | 10.75 | 1 | 1 | 11.10 | 120 | 10.10 | +1.00(+9.90%) | ||
2025/03/19 | 134 | 123 | 10.75 | 0 | 0 | 134 | 10.10 | () | |||
2025/03/18 | 138 | 129 | 10.55 | 0 | 0 | 138 | 10.10 | () | |||
2025/03/17 | 394 | 347 | 10.50 | 0 | 0 | 394 | 10.05 | () | |||
2025/03/14 | 373 | 324 | 10.95 | 0 | 0 | 373 | 10.15 | () | |||
2025/03/13 | 55 | 46 | 10.35 | 1 | 1 | 11.20 | 56 | 10.20 | +1.00(+9.80%) | ||
2025/03/12 | 37 | 37 | 10.35 | 1 | 1 | 11.05 | 38 | 10.20 | +0.85(+8.33%) | ||
2025/03/11 | 101 | 56 | 10.20 | 0 | 0 | 101 | 10.05 | () | |||
2025/03/10 | 88 | 81 | 10.95 | 0 | 0 | 88 | 10.20 | () | |||
2025/03/07 | 38 | 38 | 11.00 | 0 | 0 | 38 | 10.20 | () | |||
2025/03/06 | 554 | 51 | 11.00 | 0 | 0 | 554 | 10.20 | () | |||
2025/03/05 | 53 | 53 | 11.00 | 0 | 0 | 53 | 10.20 | () | |||
2025/03/04 | 52 | 50 | 10.95 | 0 | 0 | 52 | 10.00 | () | |||
2025/03/03 | 53 | 53 | 10.90 | 0 | 0 | 53 | 10.45 | () | |||
2025/02/27 | 275 | 49 | 10.80 | 12 | 12 | 10.50 | 287 | 10.50 | +0.00(+0.00%) | ||
2025/02/26 | 65 | 54 | 11.00 | 0 | 0 | 65 | 10.50 | () | |||
2025/02/25 | 464 | 62 | 10.95 | 2 | 2 | 11.55 | 466 | 10.50 | +1.05(+10.00%) | ||
2025/02/24 | 66 | 66 | 10.95 | 1 | 1 | 11.55 | 67 | 10.50 | +1.05(+10.00%) | ||
2025/02/21 | 59 | 48 | 11.00 | 1 | 1 | 11.00 | 60 | 10.50 | +0.50(+4.76%) | ||
2025/02/20 | 543 | 57 | 10.60 | 0 | 0 | 543 | 10.55 | () | |||
2025/02/19 | 243 | 45 | 11.00 | 28 | 5 | 10.45 | 271 | 10.50 | -0.05(-0.48%) | ||
2025/02/18 | 79 | 51 | 10.05 | 3 | 3 | 10.95 | 82 | 10.20 | +0.75(+7.35%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5355 佳總
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言