依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	98	21	5.81	0	0		98	6.45	()
2026/05/20	5	5	6.40	1	1	6.29	6	6.40	-0.11(-1.72%)
2026/05/19	7	7	5.79	5	1	6.42	12	6.40	+0.02(+0.31%)
2026/05/18	23	16	6.95	29	5	6.34	52	6.34	+0.00(+0.00%)
2026/05/15	16	16	5.94	3	3	6.57	19	6.56	+0.01(+0.15%)
2026/05/14	270	7	6.52	210	3	6.40	480	6.51	-0.11(-1.69%)
2026/05/13	779	19	6.36	3	3	6.84	782	6.90	-0.06(-0.87%)
2026/05/12	9	9	6.70	0	0		9	6.99	()
2026/05/11	11	11	6.53	21	5	7.00	32	7.00	+0.00(+0.00%)
2026/05/08	13	10	6.21	14	3	7.10	27	7.08	+0.02(+0.28%)
2026/05/07	105	6	6.25	1	1	6.66	106	6.84	-0.18(-2.63%)
2026/05/06	967	12	6.70	0	0		967	6.83	()
2026/05/05	9	9	6.99	0	0		9	6.83	()
2026/05/04	6	6	6.07	0	0		6	6.74	()
2026/04/30	455	7	6.67	1	1	6.67	456	6.72	-0.05(-0.74%)
2026/04/29	17	17	6.13	549	3	6.73	566	6.79	-0.06(-0.88%)
2026/04/28	11	9	6.80	0	0		11	6.96	()
2026/04/27	4	4	7.38	1	1	6.53	5	6.52	+0.01(+0.15%)
2026/04/24	5	5	6.37	0	0		5	6.53	()
2026/04/23	393	12	6.65	128	2	6.72	521	6.72	+0.00(+0.00%)
2026/04/22	195	10	7.00	11	2	6.99	206	6.99	+0.00(+0.00%)
2026/04/21	6	6	6.55	2	2	6.83	8	6.80	+0.03(+0.44%)
2026/04/20	11	11	7.00	0	0		11	6.49	()
2026/04/17	9	9	6.06	0	0		9	6.41	()
2026/04/16	137	16	5.99	1	1	6.45	138	6.49	-0.04(-0.62%)
2026/04/15	15	15	6.81	0	0		15	6.45	()
2026/04/14	9	9	6.80	2	2	6.50	11	6.49	+0.01(+0.15%)
2026/04/13	85	26	6.18	2	2	6.52	87	6.50	+0.02(+0.31%)
2026/04/10	58	57	6.27	13	13	6.40	71	6.51	-0.11(-1.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。