依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	3	3	7.80	1	1	7.80	4	7.94	-0.14(-1.76%)
2025/06/26	5	5	7.99	1	1	7.80	6	7.94	-0.14(-1.76%)
2025/06/25	4	4	7.99	192	3	7.85	196	7.85	+0.00(+0.00%)
2025/06/24	8	8	7.99	0	0		8	7.98	()
2025/06/23	18	9	8.27	0	0		18	7.97	()
2025/06/20	30	5	8.95	0	0		30	8.00	()
2025/06/19	57	6	8.09	0	0		57	8.15	()
2025/06/18	1	1	8.10	1	1	8.11	2	8.16	-0.05(-0.61%)
2025/06/17	8	8	8.23	0	0		8	8.24	()
2025/06/16	19	9	9.10	1	1	8.00	20	8.11	-0.11(-1.36%)
2025/06/13	14	13	9.20	13	3	8.20	27	8.29	-0.09(-1.09%)
2025/06/12	24	6	9.26	2	2	8.42	26	8.40	+0.02(+0.24%)
2025/06/11	4	4	9.00	0	0		4	8.42	()
2025/06/10	214	5	8.30	0	0		214	8.42	()
2025/06/09	231	15	8.40	0	0		231	8.52	()
2025/06/06	11	10	9.50	0	0		11	8.50	()
2025/06/05	1,004	8	8.58	6	2	8.61	1,010	8.66	-0.05(-0.58%)
2025/06/04	63	11	8.76	0	0		63	8.66	()
2025/06/03	8	7	8.79	6	2	8.60	14	8.68	-0.08(-0.92%)
2025/06/02	24	22	9.00	2	2	8.71	26	8.88	-0.17(-1.91%)
2025/05/29	16	12	9.20	2	2	9.01	18	8.98	+0.03(+0.33%)
2025/05/28	1,009	13	8.99	0	0		1,009	8.92	()
2025/05/27	10	8	9.23	2	2	9.05	12	9.04	+0.01(+0.11%)
2025/05/26	101	14	9.33	1	1	9.07	102	9.04	+0.03(+0.33%)
2025/05/23	4	4	8.90	0	0		4	9.14	()
2025/05/22	4	4	8.70	59	5	9.10	63	9.14	-0.04(-0.44%)
2025/05/21	13	13	8.70	0	0		13	9.10	()
2025/05/20	13	9	9.18	17	2	9.10	30	9.09	+0.01(+0.11%)
2025/05/19	32	9	9.00	0	0		32	9.19	()
2025/05/16	101	16	9.13	0	0		101	9.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。