依依零股資訊：5355 佳總

依依零股資訊：5355 佳總
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2	2	6.03	0	0		2	6.14	()
2026/07/07	171	3	6.03	0	0		171	6.19	()
2026/07/06	192	15	6.10	1	1	6.64	193	6.20	+0.44(+7.10%)
2026/07/03	312	16	6.10	0	0		312	6.09	()
2026/07/02	202	7	6.10	1	1	6.14	203	6.10	+0.04(+0.66%)
2026/07/01	2	2	6.83	2	2	6.21	4	6.00	+0.21(+3.50%)
2026/06/30	2	2	6.03	0	0		2	6.21	()
2026/06/29	106	7	6.58	1	1	6.13	107	6.11	+0.02(+0.33%)
2026/06/26	8	8	6.24	0	0		8	6.30	()
2026/06/25	218	8	6.34	16	1	6.50	234	6.33	+0.17(+2.69%)
2026/06/24	5	5	6.30	6	2	6.49	11	6.72	-0.23(-3.42%)
2026/06/23	355	15	6.14	6	2	6.36	361	6.36	+0.00(+0.00%)
2026/06/22	155	10	6.82	2	2	6.83	157	6.78	+0.05(+0.74%)
2026/06/18	48	4	6.50	662	3	6.94	710	6.87	+0.07(+1.02%)
2026/06/17	107	9	6.94	2	1	6.97	109	6.94	+0.03(+0.43%)
2026/06/16	264	8	6.90	4	4	6.92	268	7.00	-0.08(-1.14%)
2026/06/15	425	9	6.97	4	4	6.99	429	7.02	-0.03(-0.43%)
2026/06/12	888	21	6.66	5	5	6.76	893	6.87	-0.11(-1.60%)
2026/06/11	115	6	6.56	1	1	6.69	116	6.69	+0.00(+0.00%)
2026/06/10	20	8	7.06	0	0		20	6.80	()
2026/06/09	69	5	6.35	1	1	6.72	70	6.76	-0.04(-0.59%)
2026/06/08	74	9	7.00	6	6	6.75	80	6.72	+0.03(+0.45%)
2026/06/05	142	9	7.00	1	1	6.73	143	6.70	+0.03(+0.45%)
2026/06/04	4	4	6.27	0	0		4	6.92	()
2026/06/03	0	0		0	0		0	6.58	()
2026/06/02	355	11	6.43	2	2	6.36	357	6.34	+0.02(+0.32%)
2026/06/01	5	5	6.20	4	4	6.42	9	6.40	+0.02(+0.31%)
2026/05/29	108	9	6.79	0	0		108	6.55	()
2026/05/28	80	13	6.11	2	2	6.33	82	6.42	-0.09(-1.40%)
2026/05/27	10	8	6.32	2	2	6.33	12	6.49	-0.16(-2.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。