依依零股資訊：5353 台林

依依零股資訊：5353 台林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	710	11	33.30	30	1	33.20	740	33.10	+0.10(+0.30%)
2024/12/17	2,027	18	32.40	0	0		2,027	32.55	()
2024/12/16	596	20	32.65	50	1	32.35	646	32.30	+0.05(+0.15%)
2024/12/13	1,004	25	33.60	1	1	33.30	1,005	33.30	+0.00(+0.00%)
2024/12/12	586	25	34.60	674	5	33.65	1,260	33.85	-0.20(-0.59%)
2024/12/11	254	8	34.30	500	6	34.40	754	34.60	-0.20(-0.58%)
2024/12/10	1,175	73	34.45	60	1	34.60	1,235	34.50	+0.10(+0.29%)
2024/12/09	1,679	35	34.80	50	2	35.00	1,729	35.00	+0.00(+0.00%)
2024/12/06	2,987	283	35.25	259	3	35.30	3,246	35.10	+0.20(+0.57%)
2024/12/05	9,568	650	36.00	100	1	36.05	9,668	35.95	+0.10(+0.28%)
2024/12/04	5,620	572	37.95	227	5	37.65	5,847	37.50	+0.15(+0.40%)
2024/12/03	11,704	136	39.80	504	4	39.15	12,208	39.15	+0.00(+0.00%)
2024/12/02	9,901	119	38.80	870	8	39.15	10,771	39.15	+0.00(+0.00%)
2024/11/29	12,438	166	39.00	652	8	39.10	13,090	38.75	+0.35(+0.90%)
2024/11/28	7,868	252	38.00	708	8	38.00	8,576	38.10	-0.10(-0.26%)
2024/11/27	1,774	27	35.60	3	1	35.60	1,777	35.60	+0.00(+0.00%)
2024/11/26	3,860	118	35.60	210	3	35.60	4,070	35.70	-0.10(-0.28%)
2024/11/25	7,641	161	35.70	301	4	35.35	7,942	35.50	-0.15(-0.42%)
2024/11/22	1,934	38	33.65	1,509	12	33.30	3,443	33.50	-0.20(-0.60%)
2024/11/21	30	3	31.60	20	1	31.60	50	31.50	+0.10(+0.32%)
2024/11/20	0	0		0	0		0	31.60	()
2024/11/19	10	2	31.75	187	4	31.35	197	31.45	-0.10(-0.32%)
2024/11/18	0	0		0	0		0	31.50	()
2024/11/15	320	6	31.85	0	0		320	31.90	()
2024/11/14	67	3	31.40	0	0		67	31.75	()
2024/11/13	65	2	31.45	500	3	32.00	565	31.65	+0.35(+1.11%)
2024/11/12	1,415	102	31.00	0	0		1,415	31.05	()
2024/11/11	130	11	31.30	30	1	31.25	160	31.15	+0.10(+0.32%)
2024/11/08	11	2	31.90	0	0		11	31.60	()
2024/11/07	0	0		185	4	31.55	185	31.90	-0.35(-1.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。