依依零股資訊：5353 台林

依依零股資訊：5353 台林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	191	7	30.05	0	0		191	29.90	()
2025/04/01	866	10	29.95	120	2	29.95	986	29.85	+0.10(+0.34%)
2025/03/31	2,981	81	29.30	0	0		2,981	29.30	()
2025/03/28	1,312	105	31.30	82	4	31.05	1,394	31.20	-0.15(-0.48%)
2025/03/27	4	4	32.25	0	0		4	32.15	()
2025/03/26	130	19	32.55	449	8	32.05	579	32.25	-0.20(-0.62%)
2025/03/25	4	2	32.00	120	4	32.30	124	32.40	-0.10(-0.31%)
2025/03/24	153	5	32.25	0	0		153	32.30	()
2025/03/21	842	9	32.50	17	1	32.25	859	32.15	+0.10(+0.31%)
2025/03/20	345	13	32.50	144	5	32.30	489	32.30	+0.00(+0.00%)
2025/03/19	1,077	14	31.70	44	3	31.85	1,121	31.85	+0.00(+0.00%)
2025/03/18	163	11	31.45	1	1	31.95	164	31.85	+0.10(+0.31%)
2025/03/17	1,976	28	31.85	8	2	31.80	1,984	31.75	+0.05(+0.16%)
2025/03/14	419	7	31.25	576	8	31.20	995	31.45	-0.25(-0.79%)
2025/03/13	960	30	31.35	15	4	31.35	975	31.20	+0.15(+0.48%)
2025/03/12	985	24	31.55	0	0		985	31.60	()
2025/03/11	2,159	30	31.10	0	0		2,159	31.35	()
2025/03/10	409	15	32.30	15	3	32.95	424	32.15	+0.80(+2.49%)
2025/03/07	492	20	32.50	250	7	32.35	742	32.40	-0.05(-0.15%)
2025/03/06	3,796	252	32.80	58	2	32.70	3,854	32.60	+0.10(+0.31%)
2025/03/05	161	19	34.10	40	1	34.15	201	34.15	+0.00(+0.00%)
2025/03/04	263	11	33.45	5	1	33.50	268	33.50	+0.00(+0.00%)
2025/03/03	732	30	33.60	0	0		732	33.45	()
2025/02/27	293	42	34.10	504	13	33.85	797	34.00	-0.15(-0.44%)
2025/02/26	629	65	34.10	110	2	34.15	739	34.15	+0.00(+0.00%)
2025/02/25	527	12	34.15	41	2	34.15	568	34.15	+0.00(+0.00%)
2025/02/24	876	18	35.25	194	5	34.50	1,070	34.50	+0.00(+0.00%)
2025/02/21	346	7	34.45	0	0		346	34.45	()
2025/02/20	854	94	34.35	110	1	34.55	964	34.55	+0.00(+0.00%)
2025/02/19	2,335	43	34.60	2	1	34.55	2,337	34.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。