依依零股資訊:5353 台林 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 271 | 12 | 25.90 | 40 | 1 | 25.50 | 311 | 25.10 | +0.40(+1.59%) | ||
2025/08/20 | 414 | 9 | 25.40 | 10 | 1 | 24.90 | 424 | 24.70 | +0.20(+0.81%) | ||
2025/08/19 | 106 | 5 | 25.70 | 674 | 10 | 25.10 | 780 | 25.40 | -0.30(-1.18%) | ||
2025/08/18 | 271 | 11 | 25.60 | 0 | 0 | 271 | 25.65 | () | |||
2025/08/15 | 329 | 10 | 25.85 | 8 | 1 | 25.80 | 337 | 25.95 | -0.15(-0.58%) | ||
2025/08/14 | 305 | 3 | 25.30 | 223 | 3 | 25.00 | 528 | 25.00 | +0.00(+0.00%) | ||
2025/08/13 | 10 | 1 | 25.40 | 218 | 5 | 25.00 | 228 | 25.10 | -0.10(-0.40%) | ||
2025/08/12 | 207 | 10 | 25.60 | 0 | 0 | 207 | 25.35 | () | |||
2025/08/11 | 379 | 39 | 25.90 | 133 | 3 | 25.40 | 512 | 25.75 | -0.35(-1.36%) | ||
2025/08/08 | 97 | 19 | 26.30 | 10 | 2 | 26.50 | 107 | 26.40 | +0.10(+0.38%) | ||
2025/08/07 | 744 | 35 | 26.60 | 19 | 2 | 26.60 | 763 | 26.50 | +0.10(+0.38%) | ||
2025/08/06 | 108 | 5 | 26.45 | 0 | 0 | 108 | 26.70 | () | |||
2025/08/05 | 40 | 3 | 26.35 | 480 | 3 | 26.30 | 520 | 26.20 | +0.10(+0.38%) | ||
2025/08/04 | 0 | 0 | 90 | 3 | 25.80 | 90 | 25.90 | -0.10(-0.39%) | |||
2025/08/01 | 49 | 1 | 25.75 | 0 | 0 | 49 | 25.80 | () | |||
2025/07/31 | 640 | 12 | 25.60 | 0 | 0 | 640 | 25.70 | () | |||
2025/07/30 | 194 | 16 | 26.15 | 138 | 1 | 25.70 | 332 | 25.75 | -0.05(-0.19%) | ||
2025/07/29 | 201 | 5 | 25.90 | 50 | 1 | 25.90 | 251 | 25.85 | +0.05(+0.19%) | ||
2025/07/28 | 1 | 1 | 25.90 | 0 | 0 | 1 | 25.90 | () | |||
2025/07/25 | 284 | 2 | 25.50 | 0 | 0 | 284 | 25.65 | () | |||
2025/07/24 | 0 | 0 | 185 | 3 | 25.30 | 185 | 25.50 | -0.20(-0.78%) | |||
2025/07/23 | 13 | 2 | 25.55 | 0 | 0 | 13 | 25.30 | () | |||
2025/07/18 | 55 | 2 | 25.45 | 0 | 0 | 55 | 25.45 | () | |||
2025/07/17 | 77 | 3 | 25.40 | 100 | 1 | 25.40 | 177 | 25.40 | +0.00(+0.00%) | ||
2025/07/16 | 171 | 8 | 25.40 | 248 | 2 | 25.25 | 419 | 25.25 | +0.00(+0.00%) | ||
2025/07/15 | 71 | 3 | 25.25 | 0 | 0 | 71 | 25.25 | () | |||
2025/07/14 | 160 | 7 | 25.85 | 0 | 0 | 160 | 25.35 | () | |||
2025/07/11 | 61 | 3 | 25.30 | 0 | 0 | 61 | 25.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5353 台林
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言