依依零股資訊：5353 台林

依依零股資訊：5353 台林
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,130	63	29.25	93	1	30.00	2,223	30.05	-0.05(-0.17%)
2026/07/07	1,382	122	30.60	0	0		1,382	30.50	()
2026/07/06	1,738	108	31.45	89	3	31.40	1,827	31.40	+0.00(+0.00%)
2026/07/03	1,058	20	31.20	150	2	31.70	1,208	31.60	+0.10(+0.32%)
2026/07/02	2,241	55	31.30	304	5	31.25	2,545	31.25	+0.00(+0.00%)
2026/07/01	1,950	49	31.45	823	10	31.50	2,773	31.80	-0.30(-0.94%)
2026/06/30	1,002	15	32.15	0	0		1,002	31.85	()
2026/06/29	5,500	189	31.80	0	0		5,500	31.50	()
2026/06/26	2,886	216	32.30	10	1	32.30	2,896	32.20	+0.10(+0.31%)
2026/06/25	1,632	37	32.50	95	3	32.65	1,727	32.70	-0.05(-0.15%)
2026/06/24	1,005	39	31.50	0	0		1,005	31.60	()
2026/06/23	1,420	96	31.70	80	1	31.65	1,500	31.55	+0.10(+0.32%)
2026/06/22	1,914	36	32.20	10	1	32.30	1,924	32.30	+0.00(+0.00%)
2026/06/18	1,336	29	32.10	47	2	31.95	1,383	32.00	-0.05(-0.16%)
2026/06/17	1,655	19	31.30	25	2	31.40	1,680	31.60	-0.20(-0.63%)
2026/06/16	2,303	116	31.25	34	1	31.30	2,337	31.30	+0.00(+0.00%)
2026/06/15	3,588	45	32.10	400	8	32.00	3,988	32.15	-0.15(-0.47%)
2026/06/12	3,075	35	32.20	36	1	32.50	3,111	32.25	+0.25(+0.78%)
2026/06/11	3,571	39	32.55	0	0		3,571	32.85	()
2026/06/10	7,939	82	32.70	240	4	32.60	8,179	33.10	-0.50(-1.51%)
2026/06/09	7,541	414	34.55	0	0		7,541	34.10	()
2026/06/08	7,374	63	31.75	410	5	31.85	7,784	31.55	+0.30(+0.95%)
2026/06/05	6,747	82	34.05	149	4	34.35	6,896	34.05	+0.30(+0.88%)
2026/06/04	10,544	392	34.65	443	4	34.00	10,987	33.50	+0.50(+1.49%)
2026/06/03	7,051	102	32.30	142	5	32.10	7,193	32.00	+0.10(+0.31%)
2026/06/02	7,545	280	31.85	482	4	31.70	8,027	31.80	-0.10(-0.31%)
2026/06/01	12,787	586	32.30	1,106	7	32.00	13,893	32.00	+0.00(+0.00%)
2026/05/29	9,492	244	29.60	198	4	29.60	9,690	29.60	+0.00(+0.00%)
2026/05/28	1,024	36	27.00	0	0		1,024	26.95	()
2026/05/27	2,530	53	26.95	1,743	11	26.80	4,273	27.00	-0.20(-0.74%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。