依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	70,117	2,794	32.90	3,891	35	33.00	74,008	32.55	+0.45(+1.38%)
2025/08/20	31,592	699	30.65	2,231	16	30.65	33,823	30.55	+0.10(+0.33%)
2025/08/19	30,870	821	31.05	1,111	12	31.05	31,981	30.95	+0.10(+0.32%)
2025/08/18	64,566	1,206	32.00	1,652	18	32.05	66,218	31.90	+0.15(+0.47%)
2025/08/15	53,921	789	32.15	7,646	44	32.15	61,567	32.15	+0.00(+0.00%)
2025/08/14	16,127	529	29.30	436	13	29.25	16,563	29.25	+0.00(+0.00%)
2025/08/13	30,874	683	29.30	2,360	26	29.20	33,234	29.20	+0.00(+0.00%)
2025/08/12	25,154	847	29.50	1,653	18	29.70	26,807	29.70	+0.00(+0.00%)
2025/08/11	68,022	881	29.80	2,093	27	29.70	70,115	29.50	+0.20(+0.68%)
2025/08/08	81,706	1,783	30.10	7,645	36	30.10	89,351	30.10	+0.00(+0.00%)
2025/08/07	23,955	579	27.50	2,731	30	27.40	26,686	27.40	+0.00(+0.00%)
2025/08/06	19,658	725	28.10	1,129	10	28.05	20,787	28.05	+0.00(+0.00%)
2025/08/05	20,990	694	28.00	3,239	26	27.80	24,229	28.00	-0.20(-0.71%)
2025/08/04	9,266	242	26.95	1,421	23	26.95	10,687	27.05	-0.10(-0.37%)
2025/08/01	8,305	190	27.00	397	9	26.75	8,702	26.90	-0.15(-0.56%)
2025/07/31	11,602	182	26.75	1,650	17	26.80	13,252	26.65	+0.15(+0.56%)
2025/07/30	8,753	165	27.15	957	12	27.20	9,710	27.20	+0.00(+0.00%)
2025/07/29	12,213	194	27.15	1,000	12	27.00	13,213	27.00	+0.00(+0.00%)
2025/07/28	17,721	273	27.65	1,896	25	27.55	19,617	27.55	+0.00(+0.00%)
2025/07/25	36,847	1,168	28.55	1,564	30	28.35	38,411	28.35	+0.00(+0.00%)
2025/07/24	13,338	268	27.40	1,743	26	27.25	15,081	27.40	-0.15(-0.55%)
2025/07/23	5,385	100	26.05	513	12	26.05	5,898	26.20	-0.15(-0.57%)
2025/07/18	5,233	139	26.45	862	12	26.65	6,095	26.65	+0.00(+0.00%)
2025/07/17	10,569	325	26.75	1,109	12	26.70	11,678	26.70	+0.00(+0.00%)
2025/07/16	7,852	106	26.65	1,066	19	26.30	8,918	26.30	+0.00(+0.00%)
2025/07/15	7,789	141	26.25	1,081	24	25.55	8,870	25.70	-0.15(-0.58%)
2025/07/14	7,477	138	25.75	1,576	22	25.50	9,053	25.65	-0.15(-0.58%)
2025/07/11	2,577	98	25.90	728	8	26.00	3,305	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。