依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	140,289	2,520	75.50	3,445	41	75.50	143,734	75.20	+0.30(+0.40%)
2026/05/20	151,946	2,396	74.40	2,286	36	75.00	154,232	74.40	+0.60(+0.81%)
2026/05/19	322,254	5,059	77.10	4,489	58	76.90	326,743	76.80	+0.10(+0.13%)
2026/05/18	164,789	5,215	85.30	5,950	71	85.30	170,739	85.30	+0.00(+0.00%)
2026/05/15	288,458	9,404	87.50	10,060	107	87.50	298,518	87.50	+0.00(+0.00%)
2026/05/14	424,868	6,856	91.40	11,738	139	91.30	436,606	91.50	-0.20(-0.22%)
2026/05/13	385,996	11,506	86.90	13,754	123	86.50	399,750	87.00	-0.50(-0.57%)
2026/05/12	387,202	8,660	83.90	10,624	110	83.50	397,826	83.80	-0.30(-0.36%)
2026/05/11	325,649	3,993	81.00	11,901	126	80.10	337,550	80.10	+0.00(+0.00%)
2026/05/08	212,242	3,641	75.40	3,224	39	76.10	215,466	75.10	+1.00(+1.33%)
2026/05/07	274,068	6,268	77.20	5,669	85	77.30	279,737	77.30	+0.00(+0.00%)
2026/05/06	486,494	16,512	79.10	12,847	137	78.50	499,341	78.50	+0.00(+0.00%)
2026/05/05	242,642	8,001	74.80	9,307	100	74.20	251,949	74.10	+0.10(+0.13%)
2026/05/04	153,111	1,988	71.60	5,765	58	71.60	158,876	71.60	+0.00(+0.00%)
2026/04/30	145,135	3,625	70.00	2,167	36	69.80	147,302	69.80	+0.00(+0.00%)
2026/04/29	186,430	3,272	70.60	5,333	64	71.50	191,763	71.30	+0.20(+0.28%)
2026/04/28	129,881	1,711	64.20	7,564	56	70.60	137,445	70.60	+0.00(+0.00%)
2026/04/27	228,791	3,166	61.30	2,682	30	64.20	231,473	64.20	+0.00(+0.00%)
2026/04/24	262,151	4,267	65.40	5,242	55	61.30	267,393	61.10	+0.20(+0.33%)
2026/04/23	176,100	4,317	71.90	3,801	41	65.90	179,901	65.90	+0.00(+0.00%)
2026/04/22	171,458	3,437	69.00	6,514	66	71.60	177,972	71.60	+0.00(+0.00%)
2026/04/21	137,298	1,874	66.20	3,724	39	68.70	141,022	68.60	+0.10(+0.15%)
2026/04/20	122,879	1,435	67.20	3,100	47	66.10	125,979	66.00	+0.10(+0.15%)
2026/04/17	115,307	2,036	67.00	4,306	45	67.50	119,613	67.50	+0.00(+0.00%)
2026/04/16	133,384	2,256	67.60	3,355	38	67.00	136,739	66.50	+0.50(+0.75%)
2026/04/15	143,276	2,598	69.10	1,838	31	68.00	145,114	67.90	+0.10(+0.15%)
2026/04/14	140,549	2,020	69.50	1,742	34	68.80	142,291	68.40	+0.40(+0.58%)
2026/04/13	241,023	4,606	71.00	2,323	43	69.50	243,346	69.30	+0.20(+0.29%)
2026/04/10	188,270	2,535	73.00	2,751	41	71.00	191,021	70.70	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。