依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	11,606	355	34.25	337	22	34.15	11,943	34.30	-0.15(-0.44%)
2024/12/17	15,237	238	34.00	2,949	25	33.80	18,186	34.00	-0.20(-0.59%)
2024/12/16	13,476	221	32.20	1,902	22	32.30	15,378	32.10	+0.20(+0.62%)
2024/12/13	13,045	283	33.30	1,135	24	33.35	14,180	33.30	+0.05(+0.15%)
2024/12/12	10,934	288	34.40	1,716	25	34.20	12,650	34.35	-0.15(-0.44%)
2024/12/11	13,428	490	33.75	642	17	33.80	14,070	33.70	+0.10(+0.30%)
2024/12/10	8,105	114	34.40	1,349	23	34.30	9,454	34.45	-0.15(-0.44%)
2024/12/09	7,516	358	33.70	924	10	33.65	8,440	33.55	+0.10(+0.30%)
2024/12/06	11,284	189	34.00	1,680	12	34.00	12,964	34.00	+0.00(+0.00%)
2024/12/05	8,612	470	34.20	1,418	30	33.80	10,030	34.00	-0.20(-0.59%)
2024/12/04	7,348	247	34.65	1,519	26	34.65	8,867	34.65	+0.00(+0.00%)
2024/12/03	12,256	303	34.10	1,391	25	33.80	13,647	34.00	-0.20(-0.59%)
2024/12/02	6,963	143	33.20	1,527	22	33.15	8,490	33.30	-0.15(-0.45%)
2024/11/29	5,870	110	33.15	2,083	23	33.00	7,953	32.90	+0.10(+0.30%)
2024/11/28	17,215	246	32.80	708	28	32.80	17,923	32.60	+0.20(+0.61%)
2024/11/27	13,548	197	33.85	601	16	34.00	14,149	33.65	+0.35(+1.04%)
2024/11/26	9,876	128	34.80	563	14	34.80	10,439	34.80	+0.00(+0.00%)
2024/11/25	6,025	84	35.15	2,702	22	35.00	8,727	34.90	+0.10(+0.29%)
2024/11/22	9,846	256	34.60	557	10	34.60	10,403	34.50	+0.10(+0.29%)
2024/11/21	7,843	148	33.90	1,619	15	34.00	9,462	33.80	+0.20(+0.59%)
2024/11/20	22,437	422	34.00	196	7	34.25	22,633	33.65	+0.60(+1.78%)
2024/11/19	9,166	145	34.55	2,236	21	34.45	11,402	34.40	+0.05(+0.15%)
2024/11/18	13,854	539	34.45	2,211	17	34.50	16,065	34.35	+0.15(+0.44%)
2024/11/15	15,026	139	35.45	1,847	20	35.15	16,873	35.35	-0.20(-0.57%)
2024/11/14	45,447	520	34.75	429	11	34.80	45,876	34.55	+0.25(+0.72%)
2024/11/13	17,673	237	36.65	282	7	36.70	17,955	36.50	+0.20(+0.55%)
2024/11/12	14,323	350	37.00	1,111	14	37.00	15,434	36.90	+0.10(+0.27%)
2024/11/11	4,163	103	38.15	1,311	12	37.95	5,474	37.95	+0.00(+0.00%)
2024/11/08	10,609	590	38.20	685	12	38.15	11,294	38.10	+0.05(+0.13%)
2024/11/07	10,405	153	38.80	3,105	31	38.80	13,510	38.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。