依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	138,728	2,139	116.00	2,812	54	116.00	141,540	116.00	+0.00(+0.00%)
2026/08/27	133,355	1,942	117.50	1,811	43	117.00	135,166	116.50	+0.50(+0.43%)
2026/08/26	119,039	1,696	118.00	1,921	37	117.50	120,960	117.00	+0.50(+0.43%)
2026/08/25	156,794	2,643	116.00	1,678	31	116.00	158,472	115.50	+0.50(+0.43%)
2026/08/24	206,310	3,173	118.50	5,141	81	118.50	211,451	118.00	+0.50(+0.42%)
2026/08/21	152,432	2,316	123.00	5,088	82	123.00	157,520	123.00	+0.00(+0.00%)
2026/08/20	291,632	4,731	118.00	9,612	128	118.00	301,244	118.00	+0.00(+0.00%)
2026/08/19	257,539	3,619	127.00	5,431	100	127.00	262,970	126.50	+0.50(+0.40%)
2026/08/18	469,497	8,233	122.00	11,637	170	122.00	481,134	122.00	+0.00(+0.00%)
2026/08/17	145,252	2,322	135.00	8,747	103	135.50	153,999	135.50	+0.00(+0.00%)
2026/08/14	238,467	3,986	132.00	10,100	112	132.00	248,567	133.00	-1.00(-0.75%)
2026/08/13	175,631	2,848	129.00	9,616	127	128.50	185,247	129.00	-0.50(-0.39%)
2026/08/12	143,806	2,506	121.50	8,881	94	121.00	152,687	122.00	-1.00(-0.82%)
2026/08/11	213,821	3,395	119.00	9,512	149	119.00	223,333	119.50	-0.50(-0.42%)
2026/08/10	404,518	15,952	104.50	23,579	164	114.00	428,097	114.00	+0.00(+0.00%)
2026/08/07	392,516	9,705	103.00	15,993	134	104.00	408,509	104.00	+0.00(+0.00%)
2026/08/06	313,829	6,011	96.40	9,371	118	102.50	323,200	103.00	-0.50(-0.49%)
2026/08/05	102,211	998	87.80	13,269	94	96.50	115,480	96.50	+0.00(+0.00%)
2026/08/04	36,758	368	79.90	1,345	14	87.80	38,103	87.80	+0.00(+0.00%)
2026/08/03	33,890	423	72.70	1,139	9	79.90	35,029	79.90	+0.00(+0.00%)
2026/07/31	95,809	1,575	66.60	836	2	72.70	96,645	72.70	+0.00(+0.00%)
2026/07/30	140,577	1,872	71.40	1,394	24	66.60	141,971	66.10	+0.50(+0.76%)
2026/07/29	148,132	2,569	75.40	799	16	70.50	148,931	70.10	+0.40(+0.57%)
2026/07/28	145,199	2,029	83.30	1,363	30	75.30	146,562	75.30	+0.00(+0.00%)
2026/07/27	106,777	1,685	85.20	1,126	24	84.00	107,903	83.60	+0.40(+0.48%)
2026/07/24	150,762	2,501	87.90	3,050	35	85.00	153,812	84.80	+0.20(+0.24%)
2026/07/23	161,634	2,511	90.50	946	22	89.00	162,580	87.80	+1.20(+1.37%)
2026/07/22	123,361	2,097	88.80	4,003	44	90.50	127,364	90.40	+0.10(+0.11%)
2026/07/21	172,748	2,308	83.20	2,548	31	89.00	175,296	88.90	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。