依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,773	268	29.00	561	14	28.55	6,334	28.55	+0.00(+0.00%)
2025/04/01	11,008	260	28.60	631	13	28.60	11,639	28.45	+0.15(+0.53%)
2025/03/31	26,959	435	27.25	1,376	20	26.95	28,335	26.80	+0.15(+0.56%)
2025/03/28	27,966	448	29.65	572	20	29.65	28,538	29.50	+0.15(+0.51%)
2025/03/27	7,346	229	31.85	1,661	21	31.65	9,007	31.65	+0.00(+0.00%)
2025/03/26	9,722	269	32.20	1,911	29	32.15	11,633	32.15	+0.00(+0.00%)
2025/03/25	8,296	267	32.50	1,464	27	32.50	9,760	32.40	+0.10(+0.31%)
2025/03/24	8,630	474	32.85	592	34	32.70	9,222	32.65	+0.05(+0.15%)
2025/03/21	5,456	340	33.80	665	20	33.65	6,121	33.65	+0.00(+0.00%)
2025/03/20	5,937	222	34.05	979	47	33.65	6,916	33.85	-0.20(-0.59%)
2025/03/19	9,658	391	34.00	864	59	33.60	10,522	33.80	-0.20(-0.59%)
2025/03/18	12,008	365	34.45	387	52	34.15	12,395	34.35	-0.20(-0.58%)
2025/03/17	6,262	286	33.80	1,697	68	33.60	7,959	33.75	-0.15(-0.44%)
2025/03/14	7,769	370	33.25	1,238	28	33.20	9,007	33.30	-0.10(-0.30%)
2025/03/13	11,693	373	32.90	800	20	32.70	12,493	32.70	+0.00(+0.00%)
2025/03/12	7,093	664	33.20	1,738	20	32.60	8,831	32.80	-0.20(-0.61%)
2025/03/11	11,239	283	32.60	334	17	32.60	11,573	32.45	+0.15(+0.46%)
2025/03/10	11,645	316	32.55	186	25	32.70	11,831	32.65	+0.05(+0.15%)
2025/03/07	12,071	301	33.25	1,425	20	33.15	13,496	33.15	+0.00(+0.00%)
2025/03/06	10,396	420	34.00	906	24	33.75	11,302	33.60	+0.15(+0.45%)
2025/03/05	6,118	399	34.40	846	16	34.10	6,964	34.20	-0.10(-0.29%)
2025/03/04	8,044	353	33.85	609	15	33.90	8,653	33.70	+0.20(+0.59%)
2025/03/03	10,687	308	34.20	1,558	24	34.00	12,245	33.90	+0.10(+0.29%)
2025/02/27	15,880	427	34.00	750	20	34.50	16,630	34.30	+0.20(+0.58%)
2025/02/26	14,889	559	35.35	1,613	27	34.85	16,502	34.85	+0.00(+0.00%)
2025/02/25	16,213	638	35.50	1,820	31	35.35	18,033	35.35	+0.00(+0.00%)
2025/02/24	12,759	763	35.20	1,234	22	35.15	13,993	35.00	+0.15(+0.43%)
2025/02/21	8,653	295	34.80	2,357	47	34.50	11,010	34.65	-0.15(-0.43%)
2025/02/20	11,016	938	34.55	1,552	34	34.50	12,568	34.50	+0.00(+0.00%)
2025/02/19	13,681	774	34.90	1,589	18	36.25	15,270	34.90	+1.35(+3.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。