依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	191,208	10,645	89.90	2,638	39	89.90	193,846	89.30	+0.60(+0.67%)
2026/07/07	413,939	4,749	93.20	7,078	96	93.20	421,017	93.10	+0.10(+0.11%)
2026/07/06	214,083	2,829	89.90	3,921	36	89.90	218,004	89.90	+0.00(+0.00%)
2026/07/03	101,761	1,479	82.40	1,112	15	82.50	102,873	81.80	+0.70(+0.86%)
2026/07/02	104,398	1,470	84.30	2,799	38	84.00	107,197	83.70	+0.30(+0.36%)
2026/07/01	266,196	3,478	82.30	2,636	27	82.40	268,832	81.90	+0.50(+0.61%)
2026/06/30	159,157	2,176	87.10	1,777	21	87.10	160,934	86.80	+0.30(+0.35%)
2026/06/29	97,538	1,380	88.80	2,662	29	88.80	100,200	88.40	+0.40(+0.45%)
2026/06/26	196,936	2,747	88.00	4,446	56	87.60	201,382	87.30	+0.30(+0.34%)
2026/06/25	146,708	2,108	93.00	5,405	56	93.50	152,113	93.50	+0.00(+0.00%)
2026/06/24	133,809	1,846	92.20	4,815	45	92.00	138,624	91.90	+0.10(+0.11%)
2026/06/23	454,343	18,500	91.50	5,148	80	91.30	459,491	91.00	+0.30(+0.33%)
2026/06/22	456,601	10,182	100.00	16,469	191	99.80	473,070	99.80	+0.00(+0.00%)
2026/06/18	191,006	4,972	93.80	6,433	72	93.60	197,439	94.00	-0.40(-0.43%)
2026/06/17	120,824	10,813	91.80	5,560	61	91.90	126,384	92.00	-0.10(-0.11%)
2026/06/16	278,523	5,298	90.90	5,100	65	90.50	283,623	90.60	-0.10(-0.11%)
2026/06/15	199,255	4,443	90.50	4,365	60	90.60	203,620	90.60	+0.00(+0.00%)
2026/06/12	182,825	3,313	88.60	5,815	55	88.70	188,640	88.70	+0.00(+0.00%)
2026/06/11	142,506	4,464	84.80	2,416	31	84.80	144,922	84.30	+0.50(+0.59%)
2026/06/10	330,401	6,169	85.80	5,913	80	85.50	336,314	85.50	+0.00(+0.00%)
2026/06/09	184,395	4,241	88.70	6,274	72	88.60	190,669	88.60	+0.00(+0.00%)
2026/06/08	160,067	4,083	84.20	2,067	32	84.40	162,134	83.70	+0.70(+0.84%)
2026/06/05	332,778	4,428	87.00	6,496	77	86.70	339,274	86.20	+0.50(+0.58%)
2026/06/04	300,641	3,658	88.70	5,258	64	88.50	305,899	88.10	+0.40(+0.45%)
2026/06/03	238,806	5,091	90.30	8,605	103	90.20	247,411	90.10	+0.10(+0.11%)
2026/06/02	461,641	8,438	93.00	11,389	122	92.90	473,030	92.90	+0.00(+0.00%)
2026/06/01	397,397	4,085	90.00	8,255	92	89.90	405,652	89.70	+0.20(+0.22%)
2026/05/29	208,407	2,987	86.40	7,353	93	86.20	215,760	86.20	+0.00(+0.00%)
2026/05/28	263,099	3,059	83.10	5,808	64	82.70	268,907	82.60	+0.10(+0.12%)
2026/05/27	209,516	2,992	83.00	3,350	47	82.70	212,866	82.60	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。