依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/27	8,021	149	28.40	1,107	16	28.15	9,128	28.30	-0.15(-0.53%)
2025/06/26	8,982	130	28.20	569	17	28.20	9,551	28.30	-0.10(-0.35%)
2025/06/25	14,544	224	28.45	585	8	28.40	15,129	28.25	+0.15(+0.53%)
2025/06/24	17,183	299	28.80	488	13	28.70	17,671	28.60	+0.10(+0.35%)
2025/06/23	18,745	283	29.35	937	9	29.35	19,682	29.25	+0.10(+0.34%)
2025/06/20	25,427	330	28.65	2,350	28	28.40	27,777	28.55	-0.15(-0.53%)
2025/06/19	25,973	558	29.20	2,009	23	29.20	27,982	29.05	+0.15(+0.52%)
2025/06/18	58,630	1,291	30.30	3,404	26	30.10	62,034	30.10	+0.00(+0.00%)
2025/06/17	17,214	224	28.80	1,426	17	28.75	18,640	28.90	-0.15(-0.52%)
2025/06/16	28,067	428	28.75	2,724	27	28.65	30,791	28.65	+0.00(+0.00%)
2025/06/13	22,822	257	27.50	788	64	27.30	23,610	27.35	-0.05(-0.18%)
2025/06/12	10,974	168	28.05	1,189	17	27.95	12,163	28.00	-0.05(-0.18%)
2025/06/11	21,044	294	27.95	1,188	14	27.95	22,232	27.95	+0.00(+0.00%)
2025/06/10	11,515	229	26.80	1,265	14	26.70	12,780	26.70	+0.00(+0.00%)
2025/06/09	15,956	298	26.25	1,041	15	26.25	16,997	26.25	+0.00(+0.00%)
2025/06/06	10,586	238	27.50	1,313	20	27.25	11,899	27.40	-0.15(-0.55%)
2025/06/05	30,523	633	27.55	323	15	27.50	30,846	27.35	+0.15(+0.55%)
2025/06/04	13,544	917	26.50	3,433	24	26.50	16,977	26.50	+0.00(+0.00%)
2025/06/03	12,920	154	24.15	710	15	24.20	13,630	24.10	+0.10(+0.41%)
2025/06/02	7,683	165	24.65	532	6	24.70	8,215	24.40	+0.30(+1.23%)
2025/05/29	5,119	84	25.90	988	15	25.65	6,107	25.75	-0.10(-0.39%)
2025/05/28	6,712	103	25.70	699	13	25.50	7,411	25.60	-0.10(-0.39%)
2025/05/27	5,885	108	26.15	31	3	26.30	5,916	26.00	+0.30(+1.15%)
2025/05/26	15,802	253	26.55	628	16	26.50	16,430	26.40	+0.10(+0.38%)
2025/05/23	6,833	137	27.85	906	11	27.85	7,739	27.75	+0.10(+0.36%)
2025/05/22	6,398	120	28.10	2,069	10	28.05	8,467	28.05	+0.00(+0.00%)
2025/05/21	6,069	129	28.10	1,007	9	28.05	7,076	27.95	+0.10(+0.36%)
2025/05/20	7,688	191	28.00	422	13	27.90	8,110	27.90	+0.00(+0.00%)
2025/05/19	7,666	150	27.35	1,681	16	27.55	9,347	27.40	+0.15(+0.55%)
2025/05/16	9,770	161	28.10	1,628	20	28.00	11,398	28.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。