依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	163,734	10,200	66.70	2,274	38	66.80	166,008	66.10	+0.70(+1.06%)
2026/04/01	63,537	1,318	70.20	4,098	100	70.20	67,635	70.20	+0.00(+0.00%)
2026/03/31	157,560	2,926	64.40	2,379	107	64.40	159,939	63.90	+0.50(+0.78%)
2026/03/30	47,350	1,797	71.60	1,669	57	71.20	49,019	71.00	+0.20(+0.28%)
2026/03/27	69,394	1,555	71.00	1,785	53	71.00	71,179	71.00	+0.00(+0.00%)
2026/03/26	91,793	1,888	72.10	5,246	107	71.60	97,039	71.60	+0.00(+0.00%)
2026/03/25	74,127	1,432	74.40	3,555	57	74.40	77,682	74.10	+0.30(+0.40%)
2026/03/24	136,675	2,096	70.30	7,610	132	70.00	144,285	70.00	+0.00(+0.00%)
2026/03/23	131,087	2,472	74.60	2,904	87	74.50	133,991	74.50	+0.00(+0.00%)
2026/03/20	215,476	3,117	79.90	9,432	148	79.50	224,908	79.50	+0.00(+0.00%)
2026/03/19	255,680	3,718	84.80	10,747	160	84.30	266,427	84.30	+0.00(+0.00%)
2026/03/18	663,873	9,040	84.80	54,221	439	84.80	718,094	84.80	+0.00(+0.00%)
2026/03/17	377,902	8,677	70.10	21,439	139	77.10	399,341	77.10	+0.00(+0.00%)
2026/03/16	225,646	3,097	64.00	22,778	129	70.10	248,424	70.10	+0.00(+0.00%)
2026/03/13	185,490	2,826	62.50	4,597	69	63.90	190,087	63.80	+0.10(+0.16%)
2026/03/12	174,690	2,054	61.10	7,397	87	62.50	182,087	62.40	+0.10(+0.16%)
2026/03/11	100,364	2,404	57.40	7,713	78	61.00	108,077	60.80	+0.20(+0.33%)
2026/03/10	98,745	1,657	55.00	3,052	38	57.50	101,797	57.40	+0.10(+0.17%)
2026/03/09	72,052	946	51.70	2,235	41	55.20	74,287	55.10	+0.10(+0.18%)
2026/03/06	62,107	2,962	53.90	2,476	38	51.70	64,583	51.40	+0.30(+0.58%)
2026/03/05	76,441	1,062	48.90	2,665	22	53.90	79,106	53.90	+0.00(+0.00%)
2026/03/04	99,027	1,402	53.50	1,174	17	49.00	100,201	49.00	+0.00(+0.00%)
2026/03/03	44,697	1,353	58.30	2,901	44	53.10	47,598	53.10	+0.00(+0.00%)
2026/03/02	45,454	653	58.90	1,912	43	58.20	47,366	58.30	-0.10(-0.17%)
2026/02/26	78,792	3,424	58.00	4,254	36	58.50	83,046	58.80	-0.30(-0.51%)
2026/02/25	86,400	1,318	60.70	4,058	48	57.80	90,458	57.80	+0.00(+0.00%)
2026/02/24	47,714	1,756	57.90	5,453	52	60.50	53,167	60.50	+0.00(+0.00%)
2026/02/23	53,938	639	56.00	3,565	52	57.30	57,503	57.30	+0.00(+0.00%)
2026/02/11	76,263	1,030	55.40	2,945	31	55.80	79,208	55.70	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。