依依零股資訊：5351 鈺創

依依零股資訊：5351 鈺創
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,668	177	47.85	1,110	19	47.85	11,778	47.60	+0.25(+0.53%)
2024/05/02	10,099	280	47.95	804	17	47.80	10,903	47.80	+0.00(+0.00%)
2024/04/30	14,282	414	48.15	562	15	47.90	14,844	47.90	+0.00(+0.00%)
2024/04/29	14,772	430	48.35	2,280	25	48.30	17,052	48.55	-0.25(-0.51%)
2024/04/26	10,395	310	47.65	2,379	24	47.60	12,774	47.45	+0.15(+0.32%)
2024/04/25	19,995	510	47.95	1,665	21	47.85	21,660	47.55	+0.30(+0.63%)
2024/04/24	37,354	728	48.30	2,190	60	48.30	39,544	48.20	+0.10(+0.21%)
2024/04/23	32,945	598	47.65	1,779	31	47.30	34,724	47.00	+0.30(+0.64%)
2024/04/22	32,545	667	44.30	1,782	29	44.30	34,327	44.05	+0.25(+0.57%)
2024/04/19	54,099	712	45.65	2,678	40	45.60	56,777	45.50	+0.10(+0.22%)
2024/04/18	17,720	304	48.45	3,041	33	48.25	20,761	48.20	+0.05(+0.10%)
2024/04/17	19,911	309	48.65	2,073	28	48.60	21,984	48.50	+0.10(+0.21%)
2024/04/16	73,544	1,630	48.25	415	20	47.80	73,959	47.60	+0.20(+0.42%)
2024/04/15	50,084	4,682	50.10	2,801	23	50.30	52,885	50.20	+0.10(+0.20%)
2024/04/12	60,916	5,136	52.50	4,959	52	53.00	65,875	53.00	+0.00(+0.00%)
2024/04/11	17,592	1,156	52.40	1,247	26	52.40	18,839	52.40	+0.00(+0.00%)
2024/04/10	66,208	2,564	52.60	3,805	44	52.50	70,013	52.50	+0.00(+0.00%)
2024/04/09	22,093	913	52.20	3,621	42	52.20	25,714	52.40	-0.20(-0.38%)
2024/04/08	14,033	538	52.00	2,377	37	51.50	16,410	51.80	-0.30(-0.58%)
2024/04/03	15,945	1,232	52.20	1,334	35	52.10	17,279	52.10	+0.00(+0.00%)
2024/04/02	27,641	1,065	53.00	2,133	33	52.80	29,774	52.80	+0.00(+0.00%)
2024/04/01	56,161	1,246	53.00	3,996	68	52.80	60,157	52.90	-0.10(-0.19%)
2024/03/29	16,044	366	51.00	3,469	31	50.80	19,513	50.80	+0.00(+0.00%)
2024/03/28	18,792	767	50.70	3,486	38	50.90	22,278	50.90	+0.00(+0.00%)
2024/03/27	19,304	651	51.90	1,972	38	52.00	21,276	52.00	+0.00(+0.00%)
2024/03/26	45,085	1,237	51.90	3,817	39	51.70	48,902	52.00	-0.30(-0.58%)
2024/03/25	23,461	471	51.70	4,550	55	51.70	28,011	51.70	+0.00(+0.00%)
2024/03/22	25,666	979	50.60	2,686	36	50.40	28,352	50.40	+0.00(+0.00%)
2024/03/21	28,709	481	50.40	2,271	40	50.60	30,980	50.50	+0.10(+0.20%)
2024/03/20	24,504	658	50.00	6,822	62	50.20	31,326	50.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。