依依零股資訊:5348 正能量智能 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 620 | 4 | 26.20 | 1,503 | 4 | 26.00 | 2,123 | 27.80 | -1.80(-6.47%) | ||
2025/03/31 | 0 | 0 | 63 | 4 | 24.50 | 63 | 26.20 | -1.70(-6.49%) | |||
2025/03/28 | 0 | 0 | 0 | 0 | 0 | 24.60 | () | ||||
2025/03/27 | 4 | 4 | 24.55 | 31 | 1 | 23.95 | 35 | 24.40 | -0.45(-1.84%) | ||
2025/03/26 | 97 | 10 | 24.10 | 20 | 1 | 24.00 | 117 | 24.35 | -0.35(-1.44%) | ||
2025/03/25 | 0 | 0 | 551 | 2 | 23.05 | 551 | 24.05 | -1.00(-4.16%) | |||
2025/03/24 | 986 | 5 | 23.00 | 0 | 0 | 986 | 23.00 | () | |||
2025/03/21 | 0 | 0 | 299 | 2 | 23.30 | 299 | 23.25 | +0.05(+0.22%) | |||
2025/03/20 | 500 | 2 | 24.00 | 41 | 1 | 23.90 | 541 | 24.65 | -0.75(-3.04%) | ||
2025/03/19 | 400 | 2 | 22.50 | 389 | 2 | 23.30 | 789 | 24.15 | -0.85(-3.52%) | ||
2025/03/18 | 115 | 1 | 23.50 | 162 | 1 | 23.00 | 277 | 23.50 | -0.50(-2.13%) | ||
2025/03/17 | 371 | 7 | 23.60 | 0 | 0 | 371 | 23.75 | () | |||
2025/03/14 | 0 | 0 | 100 | 1 | 23.95 | 100 | 23.85 | +0.10(+0.42%) | |||
2025/03/13 | 602 | 5 | 23.80 | 239 | 2 | 23.50 | 841 | 23.95 | -0.45(-1.88%) | ||
2025/03/12 | 1,181 | 6 | 23.75 | 1 | 1 | 23.10 | 1,182 | 23.90 | -0.80(-3.35%) | ||
2025/03/11 | 510 | 5 | 21.25 | 1 | 1 | 23.00 | 511 | 23.70 | -0.70(-2.95%) | ||
2025/03/10 | 10 | 1 | 23.50 | 209 | 3 | 22.95 | 219 | 23.30 | -0.35(-1.50%) | ||
2025/03/07 | 537 | 3 | 21.10 | 0 | 0 | 537 | 23.95 | () | |||
2025/03/06 | 201 | 2 | 23.65 | 270 | 10 | 22.85 | 471 | 22.85 | +0.00(+0.00%) | ||
2025/03/05 | 0 | 0 | 760 | 3 | 24.05 | 760 | 24.75 | -0.70(-2.83%) | |||
2025/03/04 | 227 | 2 | 23.45 | 0 | 0 | 227 | () | ||||
2025/03/03 | 301 | 2 | 23.50 | 0 | 0 | 301 | 24.90 | () | |||
2025/02/27 | 510 | 1 | 22.70 | 999 | 2 | 23.50 | 1,509 | 24.55 | -1.05(-4.28%) | ||
2025/02/26 | 7 | 7 | 25.15 | 0 | 0 | 7 | () | ||||
2025/02/25 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/24 | 39 | 1 | 21.60 | 194 | 1 | 22.75 | 233 | 23.10 | -0.35(-1.52%) | ||
2025/02/21 | 0 | 0 | 1 | 1 | 23.55 | 1 | 23.55 | +0.00(+0.00%) | |||
2025/02/20 | 0 | 0 | 330 | 1 | 23.00 | 330 | 23.45 | -0.45(-1.92%) | |||
2025/02/19 | 6 | 2 | 23.10 | 176 | 1 | 21.20 | 182 | 22.50 | -1.30(-5.78%) | ||
2025/02/18 | 4 | 4 | 25.45 | 236 | 3 | 21.30 | 240 | 21.15 | +0.15(+0.71%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5348 正能量智能
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言