依依零股資訊：5348 正能量智能

依依零股資訊：5348 正能量智能
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,981	39	17.05	50	1	17.10	2,031	17.10	+0.00(+0.00%)
2026/07/07	24	2	15.35	56	2	15.75	80	15.65	+0.10(+0.64%)
2026/07/06	1,053	22	15.65	65	1	15.85	1,118	15.80	+0.05(+0.32%)
2026/07/03	1,213	18	15.70	0	0		1,213	15.80	()
2026/07/02	441	30	15.85	100	2	15.65	541	15.80	-0.15(-0.95%)
2026/07/01	610	28	16.00	163	3	15.65	773	15.75	-0.10(-0.63%)
2026/06/30	1,493	43	16.65	538	6	16.40	2,031	16.50	-0.10(-0.61%)
2026/06/29	2,487	67	18.90	88	1	18.25	2,575	18.15	+0.10(+0.55%)
2026/06/26	5,472	59	18.50	122	2	18.50	5,594	18.50	+0.00(+0.00%)
2026/06/25	10	1	16.60	95	2	16.65	105	16.85	-0.20(-1.19%)
2026/06/24	559	2	15.50	255	3	15.25	814	16.35	-1.10(-6.73%)
2026/06/23	360	4	15.00	0	0		360		()
2026/06/22	615	11	15.95	0	0		615	16.50	()
2026/06/18	196	2	15.10	0	0		196	15.95	()
2026/06/17	288	3	15.00	0	0		288		()
2026/06/16	0	0		0	0		0	16.60	()
2026/06/15	470	10	16.45	0	0		470	16.65	()
2026/06/12	0	0		0	0		0	16.45	()
2026/06/11	158	2	15.80	0	0		158	16.45	()
2026/06/10	100	1	15.30	0	0		100	15.90	()
2026/06/09	10	3	16.40	152	2	14.50	162	14.80	-0.30(-2.03%)
2026/06/08	400	4	15.00	0	0		400	15.25	()
2026/06/05	0	0		0	0		0	15.45	()
2026/06/04	978	9	15.45	0	0		978	15.40	()
2026/06/03	240	5	15.45	65	1	15.40	305	15.35	+0.05(+0.33%)
2026/06/02	102	3	15.40	0	0		102	15.45	()
2026/06/01	32	6	15.85	469	1	15.45	501		()
2026/05/29	1,944	18	15.70	0	0		1,944	15.30	()
2026/05/28	866	10	15.25	0	0		866	15.30	()
2026/05/27	311	24	15.50	0	0		311	15.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。