依依零股資訊:5348 正能量智能 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 9 | 1 | 19.00 | 400 | 8 | 19.00 | 409 | 19.15 | -0.15(-0.78%) | ||
2025/08/20 | 200 | 3 | 19.10 | 0 | 0 | 200 | 19.00 | () | |||
2025/08/19 | 178 | 11 | 18.70 | 0 | 0 | 178 | 18.60 | () | |||
2025/08/18 | 262 | 5 | 18.45 | 0 | 0 | 262 | 19.10 | () | |||
2025/08/15 | 375 | 12 | 19.15 | 0 | 0 | 375 | 19.35 | () | |||
2025/08/14 | 589 | 10 | 19.00 | 210 | 4 | 19.25 | 799 | 19.35 | -0.10(-0.52%) | ||
2025/08/13 | 150 | 4 | 18.85 | 60 | 2 | 19.00 | 210 | 19.05 | -0.05(-0.26%) | ||
2025/08/12 | 519 | 3 | 18.90 | 510 | 5 | 18.75 | 1,029 | 19.10 | -0.35(-1.83%) | ||
2025/08/11 | 0 | 0 | 200 | 4 | 19.20 | 200 | 19.30 | -0.10(-0.52%) | |||
2025/08/08 | 608 | 7 | 18.15 | 213 | 5 | 18.95 | 821 | 19.05 | -0.10(-0.52%) | ||
2025/08/07 | 338 | 4 | 18.80 | 0 | 0 | 338 | 19.40 | () | |||
2025/08/06 | 416 | 3 | 18.70 | 0 | 0 | 416 | 19.00 | () | |||
2025/08/05 | 0 | 0 | 1,260 | 8 | 18.60 | 1,260 | 19.05 | -0.45(-2.36%) | |||
2025/08/04 | 56 | 1 | 18.95 | 0 | 0 | 56 | 19.10 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 19.15 | () | ||||
2025/07/31 | 0 | 0 | 0 | 0 | 0 | 19.35 | () | ||||
2025/07/30 | 249 | 2 | 18.10 | 198 | 5 | 19.20 | 447 | 19.40 | -0.20(-1.03%) | ||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 19.25 | () | ||||
2025/07/28 | 0 | 0 | 0 | 0 | 0 | 19.30 | () | ||||
2025/07/25 | 0 | 0 | 82 | 3 | 18.85 | 82 | 19.00 | -0.15(-0.79%) | |||
2025/07/24 | 100 | 1 | 19.05 | 50 | 1 | 18.60 | 150 | 18.50 | +0.10(+0.54%) | ||
2025/07/23 | 45 | 3 | 19.10 | 0 | 0 | 45 | 18.80 | () | |||
2025/07/18 | 400 | 1 | 19.10 | 362 | 7 | 19.15 | 762 | 19.55 | -0.40(-2.05%) | ||
2025/07/17 | 124 | 2 | 19.10 | 0 | 0 | 124 | 19.75 | () | |||
2025/07/16 | 114 | 8 | 19.25 | 0 | 0 | 114 | 19.85 | () | |||
2025/07/15 | 600 | 3 | 19.00 | 0 | 0 | 600 | 19.75 | () | |||
2025/07/14 | 100 | 1 | 19.20 | 386 | 7 | 19.50 | 486 | 19.80 | -0.30(-1.52%) | ||
2025/07/11 | 1 | 1 | 19.40 | 100 | 2 | 19.35 | 101 | 19.45 | -0.10(-0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5348 正能量智能
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言