依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	56,064	2,680	97.80	1,307	20	97.90	57,371	98.20	-0.30(-0.31%)
2025/06/25	70,368	914	97.40	3,401	30	97.10	73,769	97.50	-0.40(-0.41%)
2025/06/24	47,549	584	95.60	1,560	16	95.20	49,109	95.50	-0.30(-0.31%)
2025/06/23	47,220	587	94.20	2,031	22	94.00	49,251	94.40	-0.40(-0.42%)
2025/06/20	19,923	336	93.00	2,005	14	93.00	21,928	93.40	-0.40(-0.43%)
2025/06/19	18,663	379	93.80	1,024	11	93.70	19,687	94.00	-0.30(-0.32%)
2025/06/18	66,673	1,113	94.50	2,171	22	93.80	68,844	94.00	-0.20(-0.21%)
2025/06/17	45,463	4,179	92.70	1,672	21	92.50	47,135	92.30	+0.20(+0.22%)
2025/06/16	17,833	501	92.90	869	13	92.80	18,702	93.10	-0.30(-0.32%)
2025/06/13	30,187	561	93.00	3,613	38	93.00	33,800	93.10	-0.10(-0.11%)
2025/06/12	62,475	3,862	93.80	4,450	35	94.50	66,925	94.90	-0.40(-0.42%)
2025/06/11	121,685	1,546	94.40	2,594	39	94.80	124,279	95.10	-0.30(-0.32%)
2025/06/10	111,454	1,365	91.80	3,746	40	92.20	115,200	92.50	-0.30(-0.32%)
2025/06/09	56,511	974	89.50	945	46	89.90	57,456	90.20	-0.30(-0.33%)
2025/06/06	75,403	1,093	88.10	3,876	40	88.60	79,279	89.00	-0.40(-0.45%)
2025/06/05	62,770	807	86.50	1,333	30	86.70	64,103	86.80	-0.10(-0.12%)
2025/06/04	73,650	1,058	85.50	3,270	31	85.50	76,920	85.40	+0.10(+0.12%)
2025/06/03	71,078	1,011	81.30	1,280	14	81.30	72,358	80.40	+0.90(+1.12%)
2025/06/02	129,293	1,847	81.00	2,723	29	81.00	132,016	80.60	+0.40(+0.50%)
2025/05/29	50,720	722	84.20	1,219	17	84.20	51,939	83.60	+0.60(+0.72%)
2025/05/28	170,932	2,594	84.60	1,558	16	84.00	172,490	83.30	+0.70(+0.84%)
2025/05/27	86,002	1,239	85.70	2,483	17	85.60	88,485	85.00	+0.60(+0.71%)
2025/05/26	55,335	1,102	87.00	3,447	25	87.50	58,782	87.50	+0.00(+0.00%)
2025/05/23	21,789	353	87.10	880	11	87.30	22,669	86.90	+0.40(+0.46%)
2025/05/22	122,942	1,648	87.20	2,153	21	87.20	125,095	86.60	+0.60(+0.69%)
2025/05/21	19,130	676	89.90	2,337	27	90.00	21,467	90.00	+0.00(+0.00%)
2025/05/20	23,826	407	88.50	712	9	88.20	24,538	88.00	+0.20(+0.23%)
2025/05/19	48,240	642	88.20	1,305	21	88.20	49,545	87.90	+0.30(+0.34%)
2025/05/16	54,171	900	88.80	281	8	89.00	54,452	88.50	+0.50(+0.56%)
2025/05/15	101,616	1,494	89.10	2,474	39	89.20	104,090	88.30	+0.90(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。