依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	276,555	4,023	164.00	8,498	68	165.00	285,053	163.50	+1.50(+0.92%)
2026/05/20	261,902	4,120	159.50	4,617	61	160.00	266,519	159.00	+1.00(+0.63%)
2026/05/19	761,468	15,004	159.00	8,666	136	159.00	770,134	157.50	+1.50(+0.95%)
2026/05/18	635,621	9,468	159.00	28,091	323	159.00	663,712	159.00	+0.00(+0.00%)
2026/05/15	550,287	10,161	177.00	13,748	148	176.00	564,035	176.50	-0.50(-0.28%)
2026/05/14	508,824	7,047	176.50	7,166	125	176.00	515,990	175.00	+1.00(+0.57%)
2026/05/13	297,334	4,627	169.00	5,274	83	169.00	302,608	168.00	+1.00(+0.60%)
2026/05/12	582,682	9,580	173.00	9,273	118	172.00	591,955	170.00	+2.00(+1.18%)
2026/05/11	558,481	11,582	175.50	8,384	106	175.50	566,865	174.50	+1.00(+0.57%)
2026/05/08	1,092,927	41,084	169.00	7,622	123	169.50	1,100,549	167.50	+2.00(+1.19%)
2026/05/07	315,375	3,378	185.50	11,638	86	185.50	327,013	185.50	+0.00(+0.00%)
2026/05/06	833,702	8,973	169.00	17,868	125	169.00	851,570	169.00	+0.00(+0.00%)
2026/05/05	388,166	5,142	153.50	10,348	118	154.00	398,514	154.00	+0.00(+0.00%)
2026/05/04	414,721	5,164	151.50	6,381	110	151.50	421,102	151.00	+0.50(+0.33%)
2026/04/30	358,851	4,071	146.00	3,544	70	145.50	362,395	145.50	+0.00(+0.00%)
2026/04/29	503,209	6,123	146.50	5,767	75	144.50	508,976	144.00	+0.50(+0.35%)
2026/04/28	311,674	4,176	139.00	10,447	114	146.50	322,121	146.00	+0.50(+0.34%)
2026/04/27	338,112	4,093	141.50	5,516	79	139.00	343,628	138.50	+0.50(+0.36%)
2026/04/24	660,964	9,172	137.00	8,745	114	141.50	669,709	140.50	+1.00(+0.71%)
2026/04/23	710,378	8,620	147.00	7,261	107	137.00	717,639	136.00	+1.00(+0.74%)
2026/04/22	502,049	6,228	139.50	10,570	122	146.00	512,619	145.00	+1.00(+0.69%)
2026/04/21	785,069	10,180	140.00	3,803	52	140.00	788,872	138.50	+1.50(+1.08%)
2026/04/20	287,859	4,318	132.50	4,796	89	140.00	292,655	139.00	+1.00(+0.72%)
2026/04/17	425,808	5,492	133.50	6,389	70	132.50	432,197	132.00	+0.50(+0.38%)
2026/04/16	145,551	1,927	128.00	7,576	85	133.50	153,127	132.50	+1.00(+0.75%)
2026/04/15	161,614	2,269	125.00	1,942	37	128.00	163,556	127.50	+0.50(+0.39%)
2026/04/14	153,158	2,280	126.00	7,461	106	124.50	160,619	124.50	+0.00(+0.00%)
2026/04/13	191,206	2,609	130.00	5,467	72	126.00	196,673	125.50	+0.50(+0.40%)
2026/04/10	211,017	3,072	131.50	3,372	34	130.50	214,389	129.00	+1.50(+1.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。