依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	328,547	4,645	179.00	8,990	89	179.00	337,537	176.50	+2.50(+1.42%)
2026/07/07	645,645	8,708	177.00	8,736	133	175.00	654,381	175.00	+0.00(+0.00%)
2026/07/06	553,235	7,537	186.50	4,189	76	186.50	557,424	185.00	+1.50(+0.81%)
2026/07/03	311,227	4,693	195.00	7,936	120	194.50	319,163	193.50	+1.00(+0.52%)
2026/07/02	582,213	11,353	199.00	8,460	113	199.00	590,673	198.00	+1.00(+0.51%)
2026/07/01	519,159	11,108	206.00	6,921	133	206.00	526,080	204.50	+1.50(+0.73%)
2026/06/30	337,759	5,079	216.50	7,088	93	216.00	344,847	216.00	+0.00(+0.00%)
2026/06/29	297,010	4,742	210.00	6,413	106	208.50	303,423	208.50	+0.00(+0.00%)
2026/06/26	712,626	10,911	203.00	12,343	146	203.00	724,969	202.00	+1.00(+0.50%)
2026/06/25	696,422	14,212	220.00	22,872	125	220.00	719,294	220.00	+0.00(+0.00%)
2026/06/24	574,341	7,062	200.50	15,554	240	200.50	589,895	200.00	+0.50(+0.25%)
2026/06/23	595,616	9,403	187.50	9,869	148	185.00	605,485	186.50	-1.50(-0.80%)
2026/06/22	466,017	4,205	191.50	8,749	68	191.50	474,766	191.50	+0.00(+0.00%)
2026/06/18	267,419	3,242	173.50	6,495	91	174.00	273,914	174.50	-0.50(-0.29%)
2026/06/17	250,813	3,683	167.00	4,564	77	167.00	255,377	166.50	+0.50(+0.30%)
2026/06/16	203,626	11,102	171.00	2,277	42	171.00	205,903	171.50	-0.50(-0.29%)
2026/06/15	399,082	4,687	174.50	7,856	77	174.00	406,938	174.50	-0.50(-0.29%)
2026/06/12	473,345	4,628	168.00	3,781	65	168.50	477,126	169.50	-1.00(-0.59%)
2026/06/11	236,908	2,762	161.00	4,943	80	161.50	241,851	161.50	+0.00(+0.00%)
2026/06/10	287,329	5,048	152.50	5,187	86	153.00	292,516	152.50	+0.50(+0.33%)
2026/06/09	164,511	2,616	162.50	2,896	49	162.00	167,407	161.00	+1.00(+0.62%)
2026/06/08	257,932	4,047	157.50	5,228	95	156.00	263,160	156.50	-0.50(-0.32%)
2026/06/05	251,614	3,788	162.50	6,788	88	161.50	258,402	161.50	+0.00(+0.00%)
2026/06/04	439,359	6,273	163.00	10,012	126	163.00	449,371	163.00	+0.00(+0.00%)
2026/06/03	355,553	5,156	170.00	10,714	118	169.50	366,267	168.00	+1.50(+0.89%)
2026/06/02	638,397	23,444	173.50	6,961	90	173.50	645,358	171.50	+2.00(+1.17%)
2026/06/01	888,455	10,244	180.00	14,047	141	179.00	902,502	179.00	+0.00(+0.00%)
2026/05/29	277,870	4,480	168.50	10,623	143	168.50	288,493	168.00	+0.50(+0.30%)
2026/05/28	454,580	6,321	161.50	5,915	103	161.50	460,495	161.50	+0.00(+0.00%)
2026/05/27	392,400	5,850	167.00	7,248	83	167.00	399,648	166.00	+1.00(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。