依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	25,259	494	97.40	1,010	21	97.30	26,269	97.00	+0.30(+0.31%)
2025/04/01	54,314	656	98.50	981	17	98.00	55,295	98.30	-0.30(-0.31%)
2025/03/31	54,465	916	93.80	2,275	23	93.20	56,740	93.10	+0.10(+0.11%)
2025/03/28	21,194	645	97.60	1,364	20	97.00	22,558	97.30	-0.30(-0.31%)
2025/03/27	16,768	271	97.50	995	17	96.70	17,763	96.70	+0.00(+0.00%)
2025/03/26	14,372	559	98.00	333	10	97.50	14,705	97.50	+0.00(+0.00%)
2025/03/25	17,559	1,006	97.20	1,584	24	97.30	19,143	97.00	+0.30(+0.31%)
2025/03/24	23,937	381	96.60	957	22	96.70	24,894	96.40	+0.30(+0.31%)
2025/03/21	53,637	6,834	96.70	1,988	19	96.70	55,625	95.20	+1.50(+1.58%)
2025/03/20	52,934	2,427	99.30	1,074	21	98.80	54,008	98.80	+0.00(+0.00%)
2025/03/19	45,022	5,465	94.80	1,744	22	95.00	46,766	95.00	+0.00(+0.00%)
2025/03/18	25,613	422	96.90	2,580	29	96.00	28,193	95.00	+1.00(+1.05%)
2025/03/17	28,676	3,877	98.00	1,315	16	97.70	29,991	96.60	+1.10(+1.14%)
2025/03/14	63,731	8,127	96.80	3,398	58	96.30	67,129	96.00	+0.30(+0.31%)
2025/03/13	43,055	2,037	98.60	3,087	39	98.30	46,142	98.30	+0.00(+0.00%)
2025/03/12	31,281	1,581	99.80	4,282	36	100.00	35,563	100.00	+0.00(+0.00%)
2025/03/11	66,491	4,127	101.00	3,654	43	98.70	70,145	98.30	+0.40(+0.41%)
2025/03/10	111,127	5,232	103.00	3,300	38	102.50	114,427	102.50	+0.00(+0.00%)
2025/03/07	32,856	521	100.00	1,489	21	100.00	34,345	100.00	+0.00(+0.00%)
2025/03/06	79,321	2,225	101.00	2,131	28	101.00	81,452	101.00	+0.00(+0.00%)
2025/03/05	41,594	732	99.80	1,450	25	100.00	43,044	100.00	+0.00(+0.00%)
2025/03/04	39,865	1,809	99.20	2,714	34	97.70	42,579	97.00	+0.70(+0.72%)
2025/03/03	59,827	3,416	99.90	1,103	15	99.50	60,930	99.40	+0.10(+0.10%)
2025/02/27	57,915	2,077	100.00	3,478	29	100.00	61,393	100.00	+0.00(+0.00%)
2025/02/26	140,407	2,917	103.00	4,214	50	102.00	144,621	102.50	-0.50(-0.49%)
2025/02/25	117,472	3,065	101.50	3,403	44	101.50	120,875	102.00	-0.50(-0.49%)
2025/02/24	146,860	3,082	100.50	9,216	65	101.00	156,076	101.50	-0.50(-0.49%)
2025/02/21	302,065	4,902	99.50	9,568	112	99.70	311,633	99.80	-0.10(-0.10%)
2025/02/20	55,408	1,641	91.50	2,165	17	91.00	57,573	90.80	+0.20(+0.22%)
2025/02/19	57,560	759	90.30	2,124	19	90.30	59,684	90.00	+0.30(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。