依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	120,342	2,946	177.00	2,617	44	177.00	122,959	176.00	+1.00(+0.57%)
2026/10/13	287,080	4,892	175.50	5,337	89	175.00	292,417	175.00	+0.00(+0.00%)
2026/10/12	265,715	5,309	181.50	6,248	152	181.50	271,963	181.00	+0.50(+0.28%)
2026/10/08	196,654	4,801	187.00	5,801	102	187.00	202,455	186.50	+0.50(+0.27%)
2026/10/07	281,132	21,691	190.00	9,889	128	190.00	291,021	190.00	+0.00(+0.00%)
2026/10/06	575,821	7,224	190.50	4,972	96	190.50	580,793	191.00	-0.50(-0.26%)
2026/10/05	350,708	5,387	185.00	3,018	60	185.00	353,726	184.00	+1.00(+0.54%)
2026/10/02	277,078	5,420	187.00	7,413	127	187.00	284,491	187.00	+0.00(+0.00%)
2026/10/01	346,571	4,893	185.00	5,797	101	185.00	352,368	184.50	+0.50(+0.27%)
2026/09/30	300,923	8,174	182.00	6,674	80	181.50	307,597	181.00	+0.50(+0.28%)
2026/09/29	506,681	6,429	179.50	9,957	114	179.00	516,638	178.50	+0.50(+0.28%)
2026/09/24	180,221	4,100	171.00	3,853	67	171.00	184,074	170.50	+0.50(+0.29%)
2026/09/23	185,815	7,079	173.50	4,461	57	173.50	190,276	173.00	+0.50(+0.29%)
2026/09/22	506,414	6,062	173.00	5,978	73	173.00	512,392	173.00	+0.00(+0.00%)
2026/09/21	276,298	6,109	172.00	6,691	114	172.00	282,989	172.00	+0.00(+0.00%)
2026/09/18	376,510	5,349	171.00	11,817	153	172.00	388,327	172.00	+0.00(+0.00%)
2026/09/17	72,902	1,061	157.50	7,143	104	165.50	80,045	165.50	+0.00(+0.00%)
2026/09/16	109,598	3,024	154.00	3,150	46	158.00	112,748	158.00	+0.00(+0.00%)
2026/09/15	113,098	1,983	159.50	3,315	68	154.00	116,413	153.00	+1.00(+0.65%)
2026/09/14	118,668	2,071	158.00	1,601	36	159.00	120,269	159.50	-0.50(-0.31%)
2026/09/11	384,930	4,384	161.00	1,730	37	157.50	386,660	157.50	+0.00(+0.00%)
2026/09/10	166,488	2,267	156.50	6,332	87	161.50	172,820	161.50	+0.00(+0.00%)
2026/09/09	137,190	2,210	152.50	2,812	60	157.00	140,002	157.00	+0.00(+0.00%)
2026/09/08	259,541	3,332	156.00	815	20	154.00	260,356	152.00	+2.00(+1.32%)
2026/09/07	65,935	1,212	150.00	6,917	89	156.00	72,852	156.00	+0.00(+0.00%)
2026/09/04	202,386	3,160	147.50	1,900	39	150.00	204,286	150.00	+0.00(+0.00%)
2026/09/03	179,421	2,775	151.00	5,687	96	147.50	185,108	147.00	+0.50(+0.34%)
2026/09/02	133,554	2,284	153.50	5,956	96	149.50	139,510	149.50	+0.00(+0.00%)
2026/09/01	196,781	3,230	155.50	2,397	27	154.00	199,178	153.50	+0.50(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。