依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	65,924	2,539	97.10	4,344	47	96.70	70,268	96.50	+0.20(+0.21%)
2024/12/17	236,071	2,587	97.00	8,470	75	96.80	244,541	97.00	-0.20(-0.21%)
2024/12/16	32,451	817	91.40	1,842	35	90.40	34,293	90.70	-0.30(-0.33%)
2024/12/13	25,944	948	92.10	2,734	37	92.00	28,678	92.30	-0.30(-0.33%)
2024/12/12	50,367	1,217	92.60	2,939	28	92.30	53,306	92.60	-0.30(-0.32%)
2024/12/11	36,369	1,613	91.50	2,994	52	91.00	39,363	90.80	+0.20(+0.22%)
2024/12/10	23,204	488	93.00	1,132	14	92.80	24,336	92.70	+0.10(+0.11%)
2024/12/09	35,479	1,012	92.80	3,513	31	93.30	38,992	92.80	+0.50(+0.54%)
2024/12/06	38,792	668	93.80	3,214	35	93.30	42,006	93.30	+0.00(+0.00%)
2024/12/05	48,280	1,003	93.60	2,510	33	93.20	50,790	93.30	-0.10(-0.11%)
2024/12/04	85,258	1,081	93.50	4,467	67	93.50	89,725	93.60	-0.10(-0.11%)
2024/12/03	32,304	481	90.80	2,898	35	90.90	35,202	91.00	-0.10(-0.11%)
2024/12/02	25,089	481	89.70	2,005	26	89.80	27,094	89.60	+0.20(+0.22%)
2024/11/29	61,226	857	90.00	3,834	42	89.50	65,060	89.50	+0.00(+0.00%)
2024/11/28	78,885	1,106	88.70	3,359	32	88.80	82,244	88.20	+0.60(+0.68%)
2024/11/27	67,257	1,041	89.90	2,833	27	90.00	70,090	89.50	+0.50(+0.56%)
2024/11/26	39,036	625	90.40	3,803	43	90.20	42,839	90.00	+0.20(+0.22%)
2024/11/25	69,691	1,304	91.00	6,665	72	91.00	76,356	90.00	+1.00(+1.11%)
2024/11/22	32,231	692	92.50	1,762	23	92.40	33,993	92.10	+0.30(+0.33%)
2024/11/21	33,894	510	91.00	5,039	49	91.70	38,933	91.70	+0.00(+0.00%)
2024/11/20	67,145	1,001	90.30	5,657	60	90.20	72,802	89.90	+0.30(+0.33%)
2024/11/19	54,853	1,970	91.30	4,828	59	91.00	59,681	90.70	+0.30(+0.33%)
2024/11/18	47,187	1,017	91.70	3,054	27	91.60	50,241	91.10	+0.50(+0.55%)
2024/11/15	35,329	514	92.00	2,471	43	91.40	37,800	90.90	+0.50(+0.55%)
2024/11/14	80,105	1,048	91.60	5,784	58	91.50	85,889	89.90	+1.60(+1.78%)
2024/11/13	97,118	1,659	92.80	3,407	41	92.70	100,525	92.40	+0.30(+0.32%)
2024/11/12	60,353	838	94.70	5,305	43	94.70	65,658	94.20	+0.50(+0.53%)
2024/11/11	52,609	704	94.30	3,215	54	94.20	55,824	93.80	+0.40(+0.43%)
2024/11/08	73,995	1,554	94.60	4,745	39	94.70	78,740	94.30	+0.40(+0.42%)
2024/11/07	70,997	972	94.20	10,728	77	94.30	81,725	94.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。