依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	264,148	3,704	111.00	7,785	104	110.50	271,933	110.00	+0.50(+0.45%)
2026/04/01	101,855	2,991	118.50	1,899	30	118.50	103,754	118.00	+0.50(+0.42%)
2026/03/31	104,481	1,692	117.00	1,681	27	116.00	106,162	116.00	+0.00(+0.00%)
2026/03/30	142,112	1,882	117.50	3,674	44	117.00	145,786	117.00	+0.00(+0.00%)
2026/03/27	121,493	1,602	121.50	2,039	35	120.50	123,532	120.50	+0.00(+0.00%)
2026/03/26	250,726	3,514	118.00	4,527	72	117.00	255,253	117.00	+0.00(+0.00%)
2026/03/25	284,336	2,741	124.00	5,094	32	124.00	289,430	124.00	+0.00(+0.00%)
2026/03/24	67,776	888	113.50	1,406	25	113.50	69,182	113.00	+0.50(+0.44%)
2026/03/23	66,929	1,583	114.00	2,022	32	114.00	68,951	113.00	+1.00(+0.88%)
2026/03/20	111,944	1,775	116.00	1,599	37	116.00	113,543	116.00	+0.00(+0.00%)
2026/03/19	163,962	2,259	118.50	1,963	38	117.50	165,925	117.50	+0.00(+0.00%)
2026/03/18	165,830	3,257	120.50	2,998	50	121.00	168,828	121.00	+0.00(+0.00%)
2026/03/17	121,647	1,789	116.00	1,831	30	118.50	123,478	118.50	+0.00(+0.00%)
2026/03/16	152,987	2,129	114.50	2,682	35	116.00	155,669	116.00	+0.00(+0.00%)
2026/03/13	431,811	5,563	108.00	1,744	45	114.50	433,555	114.00	+0.50(+0.44%)
2026/03/12	136,245	1,861	115.50	3,552	48	108.50	139,797	107.50	+1.00(+0.93%)
2026/03/11	118,470	1,827	112.00	1,873	32	115.00	120,343	114.00	+1.00(+0.88%)
2026/03/10	291,438	3,645	110.50	3,957	68	112.00	295,395	111.50	+0.50(+0.45%)
2026/03/09	117,027	1,781	119.50	1,638	37	111.00	118,665	110.00	+1.00(+0.91%)
2026/03/06	167,347	2,256	120.00	4,667	85	118.50	172,014	118.50	+0.00(+0.00%)
2026/03/05	261,429	3,611	116.50	5,259	62	120.00	266,688	119.50	+0.50(+0.42%)
2026/03/04	425,814	5,312	123.50	7,611	76	116.50	433,425	116.00	+0.50(+0.43%)
2026/03/03	230,317	3,191	130.50	4,232	64	123.50	234,549	123.00	+0.50(+0.41%)
2026/03/02	250,014	3,304	134.50	4,884	71	130.00	254,898	129.50	+0.50(+0.39%)
2026/02/26	348,860	4,683	136.50	7,250	82	134.00	356,110	133.50	+0.50(+0.37%)
2026/02/25	417,291	6,436	137.50	7,956	76	136.00	425,247	135.00	+1.00(+0.74%)
2026/02/24	208,965	2,832	125.50	8,352	90	137.50	217,317	137.50	+0.00(+0.00%)
2026/02/23	138,252	2,243	127.00	2,649	57	125.50	140,901	125.00	+0.50(+0.40%)
2026/02/11	313,960	5,168	125.00	4,586	61	126.50	318,546	126.00	+0.50(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。