依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	25,406	455	90.30	1,613	15	90.20	27,019	89.90	+0.30(+0.33%)
2025/08/20	54,372	1,302	90.50	927	19	89.70	55,299	89.50	+0.20(+0.22%)
2025/08/19	24,675	768	91.00	1,510	14	90.60	26,185	90.30	+0.30(+0.33%)
2025/08/18	147,468	2,077	90.70	3,670	39	90.40	151,138	90.30	+0.10(+0.11%)
2025/08/15	51,690	5,725	93.70	750	12	93.50	52,440	93.10	+0.40(+0.43%)
2025/08/14	35,072	2,490	95.00	2,812	24	94.70	37,884	94.70	+0.00(+0.00%)
2025/08/13	31,097	462	94.80	1,405	19	94.50	32,502	94.50	+0.00(+0.00%)
2025/08/12	34,090	698	94.00	2,628	23	93.70	36,718	93.50	+0.20(+0.21%)
2025/08/11	18,113	518	94.50	2,847	32	94.10	20,960	94.10	+0.00(+0.00%)
2025/08/08	39,227	3,692	94.50	1,315	17	94.60	40,542	94.30	+0.30(+0.32%)
2025/08/07	35,974	3,726	96.40	652	13	96.40	36,626	95.70	+0.70(+0.73%)
2025/08/06	26,868	1,867	96.70	808	18	96.70	27,676	96.60	+0.10(+0.10%)
2025/08/05	65,599	2,167	97.10	3,340	39	97.10	68,939	97.40	-0.30(-0.31%)
2025/08/04	20,157	1,470	94.80	1,697	23	94.80	21,854	95.00	-0.20(-0.21%)
2025/08/01	23,072	910	94.70	403	8	94.80	23,475	94.90	-0.10(-0.11%)
2025/07/31	23,539	2,115	94.40	1,500	18	93.70	25,039	93.40	+0.30(+0.32%)
2025/07/30	24,414	4,496	94.40	1,251	16	94.40	25,665	94.40	+0.00(+0.00%)
2025/07/29	32,398	716	95.30	1,589	18	95.10	33,987	95.10	+0.00(+0.00%)
2025/07/28	33,328	4,245	94.80	957	14	94.80	34,285	94.80	+0.00(+0.00%)
2025/07/25	30,176	514	95.50	742	11	95.30	30,918	95.50	-0.20(-0.21%)
2025/07/24	25,486	427	94.90	2,201	26	95.00	27,687	95.20	-0.20(-0.21%)
2025/07/23	29,247	479	93.80	2,528	22	93.50	31,775	93.90	-0.40(-0.43%)
2025/07/18	31,067	637	93.40	1,546	14	94.00	32,613	93.50	+0.50(+0.53%)
2025/07/17	27,851	1,236	94.10	720	10	94.50	28,571	94.00	+0.50(+0.53%)
2025/07/16	42,192	1,365	94.50	1,191	17	92.70	43,383	92.40	+0.30(+0.32%)
2025/07/15	38,081	629	92.70	201	4	93.70	38,282	93.70	+0.00(+0.00%)
2025/07/14	23,988	2,153	93.70	1,384	24	94.00	25,372	94.00	+0.00(+0.00%)
2025/07/11	38,374	789	94.50	1,357	14	92.50	39,731	92.40	+0.10(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。