| 依依零股資訊：5347 世界 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 102,416 | 1,532 | 92.00 | 4,136 | 50 | 92.60 | 106,552 | 92.80 | -0.20(-0.22%) | ||
| 2024/05/02 | 281,987 | 2,730 | 93.40 | 7,706 | 92 | 93.40 | 289,693 | 93.90 | -0.50(-0.53%) | ||
| 2024/04/30 | 73,740 | 7,028 | 86.20 | 3,119 | 29 | 86.30 | 76,859 | 86.00 | +0.30(+0.35%) | ||
| 2024/04/29 | 184,344 | 2,151 | 88.50 | 3,103 | 47 | 88.50 | 187,447 | 88.60 | -0.10(-0.11%) | ||
| 2024/04/26 | 35,485 | 480 | 83.30 | 920 | 10 | 83.50 | 36,405 | 83.00 | +0.50(+0.60%) | ||
| 2024/04/25 | 39,692 | 3,312 | 83.70 | 1,158 | 20 | 83.60 | 40,850 | 83.30 | +0.30(+0.36%) | ||
| 2024/04/24 | 69,285 | 1,085 | 84.50 | 2,825 | 36 | 85.40 | 72,110 | 85.40 | +0.00(+0.00%) | ||
| 2024/04/23 | 28,136 | 561 | 82.30 | 774 | 11 | 82.50 | 28,910 | 82.30 | +0.20(+0.24%) | ||
| 2024/04/22 | 51,810 | 797 | 80.90 | 1,839 | 30 | 81.00 | 53,649 | 81.20 | -0.20(-0.25%) | ||
| 2024/04/19 | 178,288 | 3,495 | 82.30 | 3,327 | 42 | 81.70 | 181,615 | 81.20 | +0.50(+0.62%) | ||
| 2024/04/18 | 43,717 | 549 | 86.10 | 2,636 | 32 | 86.30 | 46,353 | 86.30 | +0.00(+0.00%) | ||
| 2024/04/17 | 35,693 | 756 | 84.80 | 2,059 | 21 | 84.70 | 37,752 | 84.70 | +0.00(+0.00%) | ||
| 2024/04/16 | 84,218 | 1,249 | 84.10 | 3,492 | 32 | 83.10 | 87,710 | 83.10 | +0.00(+0.00%) | ||
| 2024/04/15 | 111,310 | 1,771 | 84.80 | 3,732 | 49 | 84.90 | 115,042 | 84.90 | +0.00(+0.00%) | ||
| 2024/04/12 | 57,798 | 1,331 | 87.90 | 1,676 | 23 | 87.80 | 59,474 | 87.70 | +0.10(+0.11%) | ||
| 2024/04/11 | 52,797 | 791 | 87.90 | 3,112 | 54 | 88.00 | 55,909 | 88.00 | +0.00(+0.00%) | ||
| 2024/04/10 | 65,481 | 2,269 | 87.00 | 2,357 | 35 | 87.00 | 67,838 | 86.90 | +0.10(+0.12%) | ||
| 2024/04/09 | 86,179 | 1,670 | 87.50 | 2,534 | 32 | 88.00 | 88,713 | 87.10 | +0.90(+1.03%) | ||
| 2024/04/08 | 50,872 | 802 | 86.20 | 1,926 | 22 | 86.10 | 52,798 | 86.10 | +0.00(+0.00%) | ||
| 2024/04/03 | 31,481 | 563 | 85.10 | 1,446 | 24 | 85.10 | 32,927 | 85.00 | +0.10(+0.12%) | ||
| 2024/04/02 | 32,073 | 588 | 85.10 | 1,336 | 23 | 85.10 | 33,409 | 84.80 | +0.30(+0.35%) | ||
| 2024/04/01 | 56,114 | 2,966 | 85.20 | 2,838 | 31 | 85.10 | 58,952 | 84.60 | +0.50(+0.59%) | ||
| 2024/03/29 | 67,009 | 1,482 | 85.60 | 1,964 | 21 | 85.50 | 68,973 | 85.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 63,949 | 2,075 | 85.10 | 2,296 | 35 | 85.10 | 66,245 | 84.80 | +0.30(+0.35%) | ||
| 2024/03/27 | 49,628 | 1,299 | 85.90 | 3,137 | 39 | 86.20 | 52,765 | 86.20 | +0.00(+0.00%) | ||
| 2024/03/26 | 134,386 | 2,325 | 85.10 | 2,738 | 31 | 85.20 | 137,124 | 85.10 | +0.10(+0.12%) | ||
| 2024/03/25 | 120,770 | 2,656 | 86.40 | 3,715 | 51 | 86.30 | 124,485 | 86.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 149,606 | 4,914 | 87.90 | 5,760 | 67 | 87.90 | 155,366 | 87.90 | +0.00(+0.00%) | ||
| 2024/03/21 | 97,490 | 2,162 | 89.80 | 4,108 | 42 | 89.90 | 101,598 | 89.80 | +0.10(+0.11%) | ||
| 2024/03/20 | 223,894 | 8,251 | 88.40 | 6,008 | 72 | 89.70 | 229,902 | 89.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5347 世界
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言