依依零股資訊：5347 世界

依依零股資訊：5347 世界
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	217,315	3,284	154.50	4,823	57	154.00	222,138	153.00	+1.00(+0.65%)
2026/08/27	145,497	2,522	152.00	3,500	65	151.00	148,997	151.00	+0.00(+0.00%)
2026/08/26	107,874	1,626	152.50	769	23	153.00	108,643	152.00	+1.00(+0.66%)
2026/08/25	127,009	2,305	151.00	2,737	32	151.00	129,746	150.50	+0.50(+0.33%)
2026/08/24	112,797	1,782	152.00	2,419	51	151.50	115,216	151.00	+0.50(+0.33%)
2026/08/21	66,971	1,335	152.50	3,038	44	152.00	70,009	151.50	+0.50(+0.33%)
2026/08/20	95,143	3,479	155.00	998	30	154.50	96,141	153.50	+1.00(+0.65%)
2026/08/19	313,861	4,301	152.00	788	23	152.50	314,649	151.50	+1.00(+0.66%)
2026/08/18	305,809	4,456	156.00	6,121	97	155.50	311,930	155.00	+0.50(+0.32%)
2026/08/17	122,014	1,906	162.00	1,456	33	162.00	123,470	162.00	+0.00(+0.00%)
2026/08/14	252,989	5,094	161.50	4,545	64	161.00	257,534	160.50	+0.50(+0.31%)
2026/08/13	302,111	3,908	163.50	2,739	61	163.50	304,850	163.00	+0.50(+0.31%)
2026/08/12	290,298	4,069	160.00	3,604	39	160.00	293,902	159.50	+0.50(+0.31%)
2026/08/11	276,312	4,087	159.00	4,288	53	159.00	280,600	158.00	+1.00(+0.63%)
2026/08/10	635,349	9,344	145.00	3,261	28	157.50	638,610	157.50	+0.00(+0.00%)
2026/08/07	397,428	5,673	152.00	10,387	118	145.00	407,815	143.50	+1.50(+1.05%)
2026/08/06	306,007	4,501	156.00	3,259	60	152.00	309,266	151.50	+0.50(+0.33%)
2026/08/05	291,840	4,276	156.00	4,647	321	157.00	296,487	157.00	+0.00(+0.00%)
2026/08/04	241,392	4,140	153.50	4,350	48	162.00	245,742	154.50	+7.50(+4.85%)
2026/08/03	265,856	4,218	151.50	1,994	37	153.00	267,850	151.00	+2.00(+1.32%)
2026/07/31	191,952	3,826	138.00	4,691	310	151.50	196,643	151.50	+0.00(+0.00%)
2026/07/30	407,461	6,620	133.00	1,779	40	138.50	409,240	138.00	+0.50(+0.36%)
2026/07/29	229,518	3,924	148.50	2,440	43	134.00	231,958	133.00	+1.00(+0.75%)
2026/07/28	155,761	2,725	158.00	4,655	67	148.00	160,416	147.50	+0.50(+0.34%)
2026/07/27	365,416	5,436	158.00	908	34	158.50	366,324	157.00	+1.50(+0.96%)
2026/07/24	220,265	7,200	169.50	13,294	748	157.00	233,559	157.00	+0.00(+0.00%)
2026/07/23	346,669	6,229	171.00	3,999	60	169.50	350,668	168.50	+1.00(+0.59%)
2026/07/22	300,646	4,116	157.00	5,985	57	171.00	306,631	171.00	+0.00(+0.00%)
2026/07/21	867,463	11,330	153.50	5,335	79	157.00	872,798	155.50	+1.50(+0.96%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。