依依零股資訊:5345 天揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 38 | 5 | 23.30 | 192 | 4 | 23.30 | 230 | 23.95 | -0.65(-2.71%) | ||
2025/04/01 | 457 | 15 | 23.50 | 0 | 0 | 457 | 23.30 | () | |||
2025/03/31 | 2 | 2 | 27.35 | 222 | 2 | 24.25 | 224 | 24.25 | +0.00(+0.00%) | ||
2025/03/28 | 14 | 1 | 24.00 | 0 | 0 | 14 | 24.95 | () | |||
2025/03/27 | 3 | 1 | 24.95 | 394 | 4 | 25.00 | 397 | 25.00 | +0.00(+0.00%) | ||
2025/03/26 | 4 | 4 | 25.25 | 210 | 4 | 24.80 | 214 | 24.95 | -0.15(-0.60%) | ||
2025/03/25 | 0 | 0 | 21 | 1 | 24.70 | 21 | 24.60 | +0.10(+0.41%) | |||
2025/03/24 | 638 | 4 | 25.00 | 0 | 0 | 638 | 25.25 | () | |||
2025/03/21 | 0 | 0 | 164 | 7 | 25.50 | 164 | 25.60 | -0.10(-0.39%) | |||
2025/03/20 | 379 | 35 | 25.20 | 900 | 7 | 25.20 | 1,279 | 25.55 | -0.35(-1.37%) | ||
2025/03/19 | 6 | 4 | 25.70 | 0 | 0 | 6 | 25.75 | () | |||
2025/03/18 | 88 | 9 | 25.75 | 540 | 9 | 25.80 | 628 | 26.30 | -0.50(-1.90%) | ||
2025/03/17 | 759 | 11 | 25.25 | 152 | 3 | 25.30 | 911 | 25.75 | -0.45(-1.75%) | ||
2025/03/14 | 578 | 5 | 25.90 | 198 | 5 | 25.55 | 776 | 25.70 | -0.15(-0.58%) | ||
2025/03/13 | 5 | 5 | 26.00 | 0 | 0 | 5 | 25.95 | () | |||
2025/03/12 | 92 | 15 | 25.35 | 1 | 1 | 25.50 | 93 | 25.40 | +0.10(+0.39%) | ||
2025/03/11 | 2 | 2 | 26.50 | 0 | 0 | 2 | 26.00 | () | |||
2025/03/10 | 415 | 7 | 25.30 | 4 | 1 | 25.60 | 419 | 25.60 | +0.00(+0.00%) | ||
2025/03/07 | 0 | 0 | 0 | 0 | 0 | 25.40 | () | ||||
2025/03/06 | 0 | 0 | 0 | 0 | 0 | 25.55 | () | ||||
2025/03/05 | 736 | 6 | 25.25 | 0 | 0 | 736 | 25.55 | () | |||
2025/03/04 | 228 | 6 | 25.05 | 1,004 | 4 | 25.25 | 1,232 | 25.60 | -0.35(-1.37%) | ||
2025/03/03 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/02/27 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/02/26 | 111 | 3 | 25.25 | 198 | 2 | 25.30 | 309 | 25.90 | -0.60(-2.32%) | ||
2025/02/25 | 1 | 1 | 25.85 | 576 | 6 | 25.00 | 577 | 25.60 | -0.60(-2.34%) | ||
2025/02/24 | 351 | 7 | 25.55 | 158 | 2 | 25.40 | 509 | 25.85 | -0.45(-1.74%) | ||
2025/02/21 | 1,290 | 9 | 25.50 | 880 | 7 | 25.50 | 2,170 | 25.95 | -0.45(-1.73%) | ||
2025/02/20 | 1,285 | 11 | 25.90 | 404 | 3 | 26.10 | 1,689 | 26.10 | +0.00(+0.00%) | ||
2025/02/19 | 2 | 2 | 25.90 | 12 | 2 | 25.30 | 14 | 25.60 | -0.30(-1.17%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:5345 天揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言