依依零股資訊：5345 馥鴻

依依零股資訊：5345 馥鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	747	19	26.10	0	0		747	25.50	()
2026/07/07	120	8	26.05	0	0		120	26.25	()
2026/07/06	1,681	86	27.55	0	0		1,681	27.50	()
2026/07/03	522	16	27.75	79	2	27.50	601	28.00	-0.50(-1.79%)
2026/07/02	1,600	50	28.75	369	2	27.70	1,969	27.90	-0.20(-0.72%)
2026/07/01	3,203	110	29.35	49	3	29.35	3,252	29.35	+0.00(+0.00%)
2026/06/30	3,183	52	28.00	300	1	26.80	3,483	26.70	+0.10(+0.37%)
2026/06/29	850	20	28.25	200	3	27.30	1,050	27.30	+0.00(+0.00%)
2026/06/26	1,086	11	31.95	0	0		1,086	30.25	()
2026/06/25	222	9	30.90	920	4	29.90	1,142	30.30	-0.40(-1.32%)
2026/06/24	1,011	24	31.10	150	1	31.00	1,161	31.00	+0.00(+0.00%)
2026/06/23	1,241	21	30.00	1,026	7	30.00	2,267	30.00	+0.00(+0.00%)
2026/06/22	1,789	21	32.00	797	5	31.90	2,586	32.00	-0.10(-0.31%)
2026/06/18	2,296	41	32.45	396	2	32.10	2,692	32.35	-0.25(-0.77%)
2026/06/17	2,261	32	32.15	994	6	31.50	3,255	31.50	+0.00(+0.00%)
2026/06/16	1,421	37	31.20	1,227	6	30.40	2,648	30.65	-0.25(-0.82%)
2026/06/15	3,434	48	32.45	24	3	32.10	3,458	32.35	-0.25(-0.77%)
2026/06/12	11,734	526	33.90	60	2	33.80	11,794	33.10	+0.70(+2.11%)
2026/06/11	13,169	1,169	35.35	1,669	8	35.35	14,838	35.35	+0.00(+0.00%)
2026/06/10	2,806	33	32.15	1,022	7	32.15	3,828	32.15	+0.00(+0.00%)
2026/06/09	2,745	31	29.25	40	2	29.25	2,785	29.25	+0.00(+0.00%)
2026/06/08	4,366	25	26.60	2,483	7	26.60	6,849	26.60	+0.00(+0.00%)
2026/06/05	2,039	27	24.20	621	2	24.20	2,660	24.20	+0.00(+0.00%)
2026/06/04	853	17	20.95	325	6	22.10	1,178	22.00	+0.10(+0.45%)
2026/06/03	1,081	24	22.55	249	4	22.20	1,330	22.35	-0.15(-0.67%)
2026/06/02	2,559	56	24.10	163	4	23.80	2,722	24.00	-0.20(-0.83%)
2026/06/01	4,778	83	24.55	475	6	24.50	5,253	24.65	-0.15(-0.61%)
2026/05/29	1,922	26	22.45	0	0		1,922	22.45	()
2026/05/28	2,861	27	20.25	316	2	20.45	3,177	20.45	+0.00(+0.00%)
2026/05/27	623	8	18.55	920	3	18.60	1,543	18.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。