依依零股資訊:5345 天揚 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/06/26 | 1 | 1 | 21.05 | 188 | 4 | 21.50 | 189 | 21.70 | -0.20(-0.92%) | ||
2025/06/25 | 504 | 4 | 22.05 | 64 | 1 | 22.20 | 568 | 22.55 | -0.35(-1.55%) | ||
2025/06/24 | 0 | 0 | 840 | 4 | 22.50 | 840 | 23.20 | -0.70(-3.02%) | |||
2025/06/23 | 0 | 0 | 792 | 3 | 22.80 | 792 | 23.70 | -0.90(-3.80%) | |||
2025/06/20 | 77 | 3 | 22.80 | 600 | 1 | 22.85 | 677 | 23.55 | -0.70(-2.97%) | ||
2025/06/19 | 0 | 0 | 0 | 0 | 0 | 23.70 | () | ||||
2025/06/18 | 939 | 3 | 24.00 | 760 | 14 | 23.70 | 1,699 | 24.65 | -0.95(-3.85%) | ||
2025/06/17 | 524 | 3 | 23.80 | 120 | 3 | 24.80 | 644 | 24.85 | -0.05(-0.20%) | ||
2025/06/16 | 0 | 0 | 60 | 1 | 24.70 | 60 | 24.75 | -0.05(-0.20%) | |||
2025/06/13 | 209 | 3 | 23.65 | 0 | 0 | 209 | 25.65 | () | |||
2025/06/12 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/06/11 | 9 | 1 | 24.60 | 210 | 4 | 25.50 | 219 | 25.65 | -0.15(-0.58%) | ||
2025/06/10 | 547 | 3 | 24.55 | 55 | 2 | 25.65 | 602 | 25.75 | -0.10(-0.39%) | ||
2025/06/09 | 0 | 0 | 0 | 0 | 0 | 25.75 | () | ||||
2025/06/06 | 85 | 3 | 25.00 | 0 | 0 | 85 | 25.85 | () | |||
2025/06/05 | 0 | 0 | 0 | 0 | 0 | () | |||||
2025/06/04 | 0 | 0 | 118 | 3 | 24.10 | 118 | () | ||||
2025/06/03 | 50 | 1 | 24.00 | 0 | 0 | 50 | () | ||||
2025/06/02 | 79 | 1 | 25.00 | 0 | 0 | 79 | () | ||||
2025/05/29 | 9 | 3 | 24.55 | 0 | 0 | 9 | 25.95 | () | |||
2025/05/28 | 89 | 1 | 26.00 | 110 | 2 | 25.60 | 199 | 25.95 | -0.35(-1.35%) | ||
2025/05/27 | 660 | 6 | 25.20 | 192 | 4 | 25.50 | 852 | 25.70 | -0.20(-0.78%) | ||
2025/05/26 | 4 | 1 | 24.75 | 731 | 3 | 25.00 | 735 | 25.45 | -0.45(-1.77%) | ||
2025/05/23 | 0 | 0 | 960 | 7 | 24.60 | 960 | 25.00 | -0.40(-1.60%) | |||
2025/05/22 | 136 | 1 | 24.55 | 0 | 0 | 136 | () | ||||
2025/05/21 | 42 | 2 | 24.10 | 4 | 1 | 24.55 | 46 | () | |||
2025/05/20 | 50 | 2 | 25.00 | 45 | 1 | 25.35 | 95 | 25.80 | -0.45(-1.74%) | ||
2025/05/19 | 141 | 3 | 24.20 | 0 | 0 | 141 | () | ||||
2025/05/16 | 275 | 5 | 24.00 | 6 | 1 | 23.55 | 281 | () | |||
2025/05/15 | 0 | 0 | 277 | 1 | 25.45 | 277 | 25.90 | -0.45(-1.74%) | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年6月26日 星期四
依依零股資訊:5345 天揚
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言