依依零股資訊：5345 馥鴻

依依零股資訊：5345 馥鴻
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	242	6	20.50	920	8	20.05	1,162	20.20	-0.15(-0.74%)
2026/05/20	408	4	20.20	101	1	20.85	509		()
2026/05/19	698	1	20.05	192	2	20.60	890	21.00	-0.40(-1.90%)
2026/05/18	0	0		1,222	6	22.10	1,222	20.70	+1.40(+6.76%)
2026/05/15	10	1	21.25	991	6	21.25	1,001	20.70	+0.55(+2.66%)
2026/05/14	727	9	21.05	0	0		727	21.25	()
2026/05/13	265	4	21.20	0	0		265	21.90	()
2026/05/12	653	4	21.30	99	3	21.65	752	21.95	-0.30(-1.37%)
2026/05/11	200	1	21.75	198	2	21.20	398	21.85	-0.65(-2.97%)
2026/05/08	313	5	20.80	289	6	21.60	602	21.75	-0.15(-0.69%)
2026/05/07	1,732	8	21.10	1,082	7	21.55	2,814	21.75	-0.20(-0.92%)
2026/05/06	462	3	20.65	965	6	20.40	1,427	21.20	-0.80(-3.77%)
2026/05/05	342	6	21.95	250	3	21.70	592	21.60	+0.10(+0.46%)
2026/05/04	26	2	20.40	400	2	21.45	426	21.95	-0.50(-2.28%)
2026/04/30	510	9	21.70	19	1	21.80	529	21.90	-0.10(-0.46%)
2026/04/29	192	2	21.95	969	3	22.05	1,161	22.45	-0.40(-1.78%)
2026/04/28	60	1	22.60	704	5	22.20	764	22.45	-0.25(-1.11%)
2026/04/27	152	1	21.20	5	1	21.15	157		()
2026/04/24	0	0		640	4	22.20	640	22.70	-0.50(-2.20%)
2026/04/23	934	10	21.55	192	2	21.60	1,126	22.65	-1.05(-4.64%)
2026/04/22	106	5	22.25	600	2	22.55	706	22.70	-0.15(-0.66%)
2026/04/21	870	8	22.55	729	3	22.55	1,599	22.75	-0.20(-0.88%)
2026/04/20	870	2	23.00	720	2	22.30	1,590	23.00	-0.70(-3.04%)
2026/04/17	176	4	22.75	0	0		176	23.20	()
2026/04/16	1,369	7	23.00	1,070	4	22.70	2,439	23.40	-0.70(-2.99%)
2026/04/15	1,864	4	21.45	81	2	23.30	1,945	23.65	-0.35(-1.48%)
2026/04/14	87	3	21.35	576	3	22.35	663	23.50	-1.15(-4.89%)
2026/04/13	0	0		0	0		0		()
2026/04/10	382	3	22.90	0	0		382	23.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。