依依零股資訊：5344 立衛

依依零股資訊：5344 立衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	0	0		933	4	16.05	933	16.35	-0.30(-1.83%)
2026/05/20	117	13	15.80	0	0		117	15.60	()
2026/05/19	693	14	15.30	63	1	15.65	756	15.60	+0.05(+0.32%)
2026/05/18	644	9	15.85	300	3	15.50	944	15.70	-0.20(-1.27%)
2026/05/15	713	13	16.40	0	0		713	16.20	()
2026/05/14	1,717	19	16.65	793	7	16.45	2,510	16.70	-0.25(-1.50%)
2026/05/13	3,689	29	15.45	340	1	15.50	4,029	15.60	-0.10(-0.64%)
2026/05/12	731	16	16.00	0	0		731	16.05	()
2026/05/11	1,513	45	16.55	58	1	16.70	1,571	16.65	+0.05(+0.30%)
2026/05/08	3,235	37	16.85	130	3	17.00	3,365	17.00	+0.00(+0.00%)
2026/05/07	1,345	14	16.10	0	0		1,345	16.05	()
2026/05/06	812	8	16.40	0	0		812	16.25	()
2026/05/05	659	12	16.40	1	1	16.25	660	16.35	-0.10(-0.61%)
2026/05/04	760	19	16.80	355	3	16.50	1,115	16.60	-0.10(-0.60%)
2026/04/30	1,573	39	16.65	0	0		1,573	16.90	()
2026/04/29	1,101	43	17.10	338	3	16.90	1,439	17.05	-0.15(-0.88%)
2026/04/28	1,096	22	17.25	571	2	16.95	1,667	17.05	-0.10(-0.59%)
2026/04/27	3,804	184	18.35	0	0		3,804	17.60	()
2026/04/24	13,604	4,707	18.90	8	1	20.75	13,612	18.10	+2.65(+14.64%)
2026/04/23	3,863	28	17.20	100	1	18.90	3,963	18.90	+0.00(+0.00%)
2026/04/22	3,756	51	15.65	700	2	17.20	4,456	17.20	+0.00(+0.00%)
2026/04/21	432	7	13.25	334	2	15.65	766	15.65	+0.00(+0.00%)
2026/04/20	223	4	14.70	0	0		223	14.25	()
2026/04/17	0	0		0	0		0	14.60	()
2026/04/16	679	16	14.50	110	1	14.60	789	14.75	-0.15(-1.02%)
2026/04/15	245	6	14.50	0	0		245	14.75	()
2026/04/14	1,847	19	14.50	1	1	14.30	1,848	14.45	-0.15(-1.04%)
2026/04/13	1,013	10	13.90	0	0		1,013	14.55	()
2026/04/10	133	7	13.95	7	1	13.75	140	13.70	+0.05(+0.36%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。