依依零股資訊:5344 立衛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,754 | 800 | 16.00 | 601 | 2 | 16.00 | 3,355 | 16.00 | +0.00(+0.00%) | ||
2025/08/20 | 2,105 | 36 | 14.70 | 350 | 5 | 14.65 | 2,455 | 14.55 | +0.10(+0.69%) | ||
2025/08/19 | 4,283 | 49 | 16.35 | 1,045 | 7 | 16.10 | 5,328 | 16.15 | -0.05(-0.31%) | ||
2025/08/18 | 2,225 | 28 | 15.55 | 0 | 0 | 2,225 | 15.55 | () | |||
2025/08/15 | 2,585 | 10 | 14.15 | 1,000 | 5 | 14.15 | 3,585 | 14.15 | +0.00(+0.00%) | ||
2025/08/14 | 110 | 4 | 13.00 | 0 | 0 | 110 | 12.90 | () | |||
2025/08/13 | 0 | 0 | 300 | 2 | 13.05 | 300 | 13.00 | +0.05(+0.38%) | |||
2025/08/12 | 0 | 0 | 0 | 0 | 0 | 12.90 | () | ||||
2025/08/11 | 0 | 0 | 0 | 0 | 0 | 13.00 | () | ||||
2025/08/08 | 128 | 3 | 13.10 | 10 | 1 | 12.65 | 138 | 12.85 | -0.20(-1.56%) | ||
2025/08/07 | 31 | 2 | 12.90 | 68 | 2 | 12.85 | 99 | 12.90 | -0.05(-0.39%) | ||
2025/08/06 | 149 | 2 | 12.95 | 133 | 3 | 12.70 | 282 | 12.95 | -0.25(-1.93%) | ||
2025/08/05 | 114 | 4 | 13.20 | 70 | 2 | 13.15 | 184 | 13.10 | +0.05(+0.38%) | ||
2025/08/04 | 567 | 7 | 12.85 | 0 | 0 | 567 | 13.20 | () | |||
2025/08/01 | 136 | 5 | 12.75 | 0 | 0 | 136 | 12.90 | () | |||
2025/07/31 | 4 | 1 | 12.65 | 799 | 10 | 12.40 | 803 | 12.60 | -0.20(-1.59%) | ||
2025/07/30 | 2 | 1 | 13.65 | 0 | 0 | 2 | 13.00 | () | |||
2025/07/29 | 0 | 0 | 666 | 3 | 12.85 | 666 | 12.95 | -0.10(-0.77%) | |||
2025/07/28 | 2 | 2 | 12.30 | 0 | 0 | 2 | 13.05 | () | |||
2025/07/25 | 2 | 1 | 13.50 | 0 | 0 | 2 | 13.30 | () | |||
2025/07/24 | 54 | 2 | 13.30 | 0 | 0 | 54 | 13.05 | () | |||
2025/07/23 | 76 | 3 | 13.15 | 666 | 5 | 13.05 | 742 | 13.15 | -0.10(-0.76%) | ||
2025/07/18 | 1 | 1 | 13.40 | 315 | 2 | 13.40 | 316 | 13.35 | +0.05(+0.37%) | ||
2025/07/17 | 333 | 12 | 13.35 | 732 | 4 | 13.85 | 1,065 | 13.95 | -0.10(-0.72%) | ||
2025/07/16 | 507 | 10 | 14.00 | 400 | 2 | 14.10 | 907 | 14.10 | +0.00(+0.00%) | ||
2025/07/15 | 1,589 | 16 | 14.10 | 532 | 7 | 12.45 | 2,121 | 12.85 | -0.40(-3.11%) | ||
2025/07/14 | 797 | 6 | 12.70 | 0 | 0 | 797 | 12.50 | () | |||
2025/07/11 | 84 | 3 | 12.65 | 167 | 2 | 12.35 | 251 | 12.80 | -0.45(-3.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5344 立衛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言