依依零股資訊：5344 立衛

依依零股資訊：5344 立衛
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,098	9	16.95	695	3	16.60	1,793	16.75	-0.15(-0.90%)
2026/07/07	2,786	62	16.60	24	1	16.55	2,810	16.55	+0.00(+0.00%)
2026/07/06	4,636	241	17.45	250	4	17.50	4,886	17.50	+0.00(+0.00%)
2026/07/03	113	6	15.90	0	0		113	15.95	()
2026/07/02	528	8	15.35	0	0		528	15.50	()
2026/07/01	32	4	15.95	395	2	15.40	427	15.35	+0.05(+0.33%)
2026/06/30	117	4	15.70	0	0		117	15.60	()
2026/06/29	727	17	15.45	133	2	15.45	860	15.50	-0.05(-0.32%)
2026/06/26	652	9	16.50	0	0		652	15.65	()
2026/06/25	2,262	27	16.65	58	2	16.55	2,320	16.50	+0.05(+0.30%)
2026/06/24	884	15	16.85	38	1	17.15	922	17.05	+0.10(+0.59%)
2026/06/23	2,352	35	16.45	66	1	16.45	2,418	16.55	-0.10(-0.60%)
2026/06/22	5,261	77	17.10	0	0		5,261	17.20	()
2026/06/18	1,032	9	15.60	100	1	15.60	1,132	15.65	-0.05(-0.32%)
2026/06/17	550	19	15.45	933	6	15.45	1,483	15.60	-0.15(-0.96%)
2026/06/16	752	14	15.30	39	1	15.35	791	15.60	-0.25(-1.60%)
2026/06/15	390	14	15.70	0	0		390	15.70	()
2026/06/12	33	1	15.50	133	2	15.60	166	15.80	-0.20(-1.27%)
2026/06/11	724	13	15.40	133	1	15.25	857	15.40	-0.15(-0.97%)
2026/06/10	135	5	15.85	0	0		135	15.55	()
2026/06/09	1,055	16	15.80	399	2	15.85	1,454	15.85	+0.00(+0.00%)
2026/06/08	885	4	15.45	30	1	16.00	915	16.10	-0.10(-0.62%)
2026/06/05	387	5	16.25	65	2	16.10	452	16.05	+0.05(+0.31%)
2026/06/04	1,088	7	16.40	440	2	16.40	1,528	16.50	-0.10(-0.61%)
2026/06/03	2,197	37	16.80	977	5	16.80	3,174	16.90	-0.10(-0.59%)
2026/06/02	452	22	15.60	0	0		452	16.00	()
2026/06/01	1,145	27	15.50	420	4	15.50	1,565	15.85	-0.35(-2.21%)
2026/05/29	2,297	82	15.75	977	8	15.50	3,274	15.60	-0.10(-0.64%)
2026/05/28	173	2	15.60	1	1	15.20	174	15.30	-0.10(-0.65%)
2026/05/27	1,129	26	15.80	57	1	15.70	1,186	15.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。