依依零股資訊:5344 立衛 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1 | 1 | 16.15 | 0 | 0 | 1 | 15.90 | () | |||
2025/03/31 | 701 | 6 | 15.95 | 0 | 0 | 701 | 15.60 | () | |||
2025/03/28 | 150 | 3 | 16.50 | 0 | 0 | 150 | 16.50 | () | |||
2025/03/27 | 200 | 4 | 16.60 | 50 | 2 | 16.60 | 250 | 16.55 | +0.05(+0.30%) | ||
2025/03/26 | 433 | 5 | 16.60 | 398 | 6 | 16.25 | 831 | 16.80 | -0.55(-3.27%) | ||
2025/03/25 | 200 | 1 | 16.65 | 0 | 0 | 200 | 16.60 | () | |||
2025/03/24 | 100 | 1 | 16.70 | 0 | 0 | 100 | 16.75 | () | |||
2025/03/21 | 0 | 0 | 0 | 0 | 0 | 16.70 | () | ||||
2025/03/20 | 639 | 11 | 16.75 | 95 | 2 | 16.70 | 734 | 16.80 | -0.10(-0.60%) | ||
2025/03/19 | 200 | 2 | 16.80 | 0 | 0 | 200 | 16.95 | () | |||
2025/03/18 | 113 | 3 | 16.85 | 0 | 0 | 113 | 16.70 | () | |||
2025/03/17 | 548 | 6 | 16.80 | 0 | 0 | 548 | 16.70 | () | |||
2025/03/14 | 200 | 4 | 16.85 | 0 | 0 | 200 | 16.80 | () | |||
2025/03/13 | 5 | 1 | 16.85 | 265 | 2 | 16.65 | 270 | 16.80 | -0.15(-0.89%) | ||
2025/03/12 | 10 | 1 | 18.30 | 3 | 1 | 16.85 | 13 | 16.80 | +0.05(+0.30%) | ||
2025/03/11 | 400 | 2 | 16.65 | 265 | 4 | 16.50 | 665 | 16.70 | -0.20(-1.20%) | ||
2025/03/10 | 300 | 4 | 17.00 | 0 | 0 | 300 | 17.10 | () | |||
2025/03/07 | 505 | 9 | 17.00 | 399 | 3 | 16.80 | 904 | 17.00 | -0.20(-1.18%) | ||
2025/03/06 | 101 | 3 | 17.00 | 0 | 0 | 101 | 17.00 | () | |||
2025/03/05 | 158 | 5 | 17.00 | 0 | 0 | 158 | 17.10 | () | |||
2025/03/04 | 532 | 13 | 16.95 | 389 | 3 | 17.00 | 921 | 17.15 | -0.15(-0.87%) | ||
2025/03/03 | 384 | 3 | 17.20 | 534 | 3 | 16.85 | 918 | 17.05 | -0.20(-1.17%) | ||
2025/02/27 | 100 | 8 | 17.30 | 0 | 0 | 100 | 17.10 | () | |||
2025/02/26 | 554 | 7 | 17.20 | 0 | 0 | 554 | 17.25 | () | |||
2025/02/25 | 72 | 4 | 17.30 | 266 | 6 | 17.10 | 338 | 17.20 | -0.10(-0.58%) | ||
2025/02/24 | 1,299 | 18 | 17.40 | 175 | 2 | 17.35 | 1,474 | 17.35 | +0.00(+0.00%) | ||
2025/02/21 | 901 | 7 | 17.40 | 3 | 1 | 17.45 | 904 | 17.65 | -0.20(-1.13%) | ||
2025/02/20 | 614 | 132 | 17.70 | 2 | 1 | 17.55 | 616 | 17.65 | -0.10(-0.57%) | ||
2025/02/19 | 220 | 17 | 17.65 | 177 | 4 | 17.65 | 397 | 17.75 | -0.10(-0.56%) | ||
2025/02/18 | 70 | 9 | 17.20 | 24 | 2 | 17.30 | 94 | 17.30 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:5344 立衛
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言