依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	94,454	3,221	95.60	1,830	23	95.60	96,284	96.00	-0.40(-0.42%)
2026/10/13	84,566	3,441	93.40	942	15	92.60	85,508	92.60	+0.00(+0.00%)
2026/10/12	124,822	3,100	96.20	1,037	21	95.30	125,859	95.00	+0.30(+0.32%)
2026/10/08	122,640	2,168	94.00	700	20	94.50	123,340	94.40	+0.10(+0.11%)
2026/10/07	116,534	1,938	90.20	1,627	24	90.90	118,161	90.00	+0.90(+1.00%)
2026/10/06	36,393	935	85.20	219	9	85.20	36,612	85.00	+0.20(+0.24%)
2026/10/05	64,257	2,452	85.60	1,184	12	85.60	65,441	85.50	+0.10(+0.12%)
2026/10/02	29,375	633	83.00	709	15	83.20	30,084	83.20	+0.00(+0.00%)
2026/10/01	16,694	644	80.80	200	5	80.70	16,894	80.40	+0.30(+0.37%)
2026/09/30	16,070	237	81.30	58	3	81.30	16,128	81.00	+0.30(+0.37%)
2026/09/29	20,353	508	81.00	13	2	80.80	20,366	80.50	+0.30(+0.37%)
2026/09/24	21,761	345	81.40	379	8	81.50	22,140	81.30	+0.20(+0.25%)
2026/09/23	27,415	744	82.30	735	9	82.10	28,150	82.00	+0.10(+0.12%)
2026/09/22	45,339	577	83.40	498	10	83.40	45,837	83.20	+0.20(+0.24%)
2026/09/21	26,064	1,129	82.50	1,000	17	82.10	27,064	82.00	+0.10(+0.12%)
2026/09/18	21,743	554	83.40	713	10	83.20	22,456	83.10	+0.10(+0.12%)
2026/09/17	23,126	1,191	83.70	1,118	18	81.80	24,244	81.50	+0.30(+0.37%)
2026/09/16	28,160	1,362	82.20	168	5	84.00	28,328	84.00	+0.00(+0.00%)
2026/09/15	41,876	1,620	84.60	664	9	82.00	42,540	81.80	+0.20(+0.24%)
2026/09/14	43,320	913	86.50	735	15	84.40	44,055	84.30	+0.10(+0.12%)
2026/09/11	48,026	2,114	86.10	252	3	86.50	48,278	85.90	+0.60(+0.70%)
2026/09/10	92,019	2,188	85.00	400	8	92.00	92,419	85.70	+6.30(+7.35%)
2026/09/09	37,564	911	82.70	419	9	85.50	37,983	84.80	+0.70(+0.83%)
2026/09/08	17,368	691	81.80	81	5	83.00	17,449	82.50	+0.50(+0.61%)
2026/09/07	20,560	652	79.20	80	3	81.80	20,640	81.20	+0.60(+0.74%)
2026/09/04	44,826	774	79.10	216	7	79.90	45,042	79.20	+0.70(+0.88%)
2026/09/03	37,301	1,593	82.60	5	1	79.50	37,306	79.10	+0.40(+0.51%)
2026/09/02	26,927	1,442	84.40	200	10	84.80	27,127	82.10	+2.70(+3.29%)
2026/09/01	57,844	1,908	83.80	312	8	84.50	58,156	84.30	+0.20(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。