依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	71,223	876	101.50	178	5	102.00	71,401	101.00	+1.00(+0.99%)
2026/04/01	69,479	993	101.50	974	12	101.50	70,453	100.50	+1.00(+1.00%)
2026/03/31	215,106	2,768	97.30	2,428	36	97.00	217,534	96.90	+0.10(+0.10%)
2026/03/30	25,853	293	108.00	1,315	13	108.00	27,168	107.50	+0.50(+0.47%)
2026/03/27	15,361	237	107.50	9,000	33	112.50	24,361	107.00	+5.50(+5.14%)
2026/03/26	21,883	297	106.50	730	11	107.00	22,613	105.00	+2.00(+1.90%)
2026/03/25	23,451	331	107.00	100	2	107.50	23,551	105.00	+2.50(+2.38%)
2026/03/24	32,566	461	101.00	301	9	100.00	32,867	99.20	+0.80(+0.81%)
2026/03/23	37,512	524	103.50	1,020	23	103.00	38,532	103.00	+0.00(+0.00%)
2026/03/20	25,509	370	111.50	825	22	111.00	26,334	109.50	+1.50(+1.37%)
2026/03/19	19,925	302	113.00	1,077	21	112.50	21,002	112.50	+0.00(+0.00%)
2026/03/18	33,048	438	115.00	223	8	115.00	33,271	114.00	+1.00(+0.88%)
2026/03/17	163,517	2,695	118.50	418	15	111.00	163,935	109.00	+2.00(+1.83%)
2026/03/16	142,075	2,304	119.50	1,561	25	118.50	143,636	117.00	+1.50(+1.28%)
2026/03/13	143,262	2,285	116.00	2,312	39	120.00	145,574	120.00	+0.00(+0.00%)
2026/03/12	170,645	2,335	119.50	1,151	12	117.00	171,796	115.00	+2.00(+1.74%)
2026/03/11	196,431	2,310	114.50	5,911	64	119.00	202,342	119.00	+0.00(+0.00%)
2026/03/10	55,424	630	105.50	1,608	26	115.50	57,032	115.00	+0.50(+0.43%)
2026/03/09	43,057	493	114.50	1,082	12	106.00	44,139	105.00	+1.00(+0.95%)
2026/03/06	40,837	490	109.50	3,224	25	114.50	44,061	114.00	+0.50(+0.44%)
2026/03/05	51,839	660	101.50	451	7	110.50	52,290	109.00	+1.50(+1.38%)
2026/03/04	52,047	655	111.50	558	9	102.00	52,605	100.50	+1.50(+1.49%)
2026/03/03	48,786	560	116.00	1,078	17	111.00	49,864	110.00	+1.00(+0.91%)
2026/03/02	47,826	549	111.00	1,135	18	116.50	48,961	114.50	+2.00(+1.75%)
2026/02/26	44,284	561	108.50	595	9	111.50	44,879	110.00	+1.50(+1.36%)
2026/02/25	59,278	690	110.00	1,585	20	108.50	60,863	108.00	+0.50(+0.46%)
2026/02/24	54,294	535	102.00	3,117	36	110.00	57,411	109.50	+0.50(+0.46%)
2026/02/23	157,798	2,249	100.50	470	6	103.00	158,268	101.00	+2.00(+1.98%)
2026/02/11	172,508	2,452	95.00	1,711	28	100.50	174,219	99.80	+0.70(+0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。