依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	2,429	47	42.20	116	5	42.20	2,545	42.00	+0.20(+0.48%)
2025/06/25	4,035	66	41.85	155	4	42.00	4,190	41.85	+0.15(+0.36%)
2025/06/24	4,175	64	41.50	333	5	41.10	4,508	41.35	-0.25(-0.60%)
2025/06/23	2,370	52	40.95	20	2	41.00	2,390	41.00	+0.00(+0.00%)
2025/06/20	6,951	98	41.00	562	10	40.95	7,513	40.95	+0.00(+0.00%)
2025/06/19	4,231	90	42.30	116	5	42.50	4,347	42.00	+0.50(+1.19%)
2025/06/18	3,369	55	42.90	553	7	42.70	3,922	42.65	+0.05(+0.12%)
2025/06/17	6,170	138	43.40	300	4	43.45	6,470	43.00	+0.45(+1.05%)
2025/06/16	8,453	133	44.60	333	2	47.50	8,786	44.30	+3.20(+7.22%)
2025/06/13	5,637	153	43.50	4	2	43.55	5,641	43.25	+0.30(+0.69%)
2025/06/12	9,905	442	43.75	1,501	12	43.75	11,406	43.80	-0.05(-0.11%)
2025/06/11	18,259	790	44.85	1,177	14	44.55	19,436	44.55	+0.00(+0.00%)
2025/06/10	25,458	1,299	47.30	884	7	47.30	26,342	46.65	+0.65(+1.39%)
2025/06/09	29,283	1,202	47.30	553	11	47.45	29,836	47.30	+0.15(+0.32%)
2025/06/06	12,470	401	44.80	210	4	44.80	12,680	44.75	+0.05(+0.11%)
2025/06/05	17,757	454	45.35	868	10	45.65	18,625	45.50	+0.15(+0.33%)
2025/06/04	20,813	280	45.25	1,713	19	45.00	22,526	45.20	-0.20(-0.44%)
2025/06/03	13,139	334	43.75	563	8	43.40	13,702	43.35	+0.05(+0.12%)
2025/06/02	8,055	213	42.70	619	7	42.30	8,674	42.15	+0.15(+0.36%)
2025/05/29	12,390	539	41.95	446	3	42.00	12,836	42.00	+0.00(+0.00%)
2025/05/28	15,052	328	44.00	370	8	44.50	15,422	44.20	+0.30(+0.68%)
2025/05/27	11,178	333	41.05	290	4	41.00	11,468	40.70	+0.30(+0.74%)
2025/05/26	4,058	69	40.50	65	2	40.35	4,123	40.15	+0.20(+0.50%)
2025/05/23	4,788	49	39.45	500	5	39.45	5,288	39.30	+0.15(+0.38%)
2025/05/22	1,223	21	39.00	1	1	39.00	1,224	38.75	+0.25(+0.65%)
2025/05/21	2,131	26	39.75	115	3	40.80	2,246	39.45	+1.35(+3.42%)
2025/05/20	432	15	39.60	61	3	39.60	493	39.45	+0.15(+0.38%)
2025/05/19	1,351	20	38.25	0	0		1,351	38.60	()
2025/05/16	3,682	54	38.50	100	1	38.50	3,782	38.50	+0.00(+0.00%)
2025/05/15	2,436	36	39.60	941	10	39.20	3,377	39.40	-0.20(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。