依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	52,188	941	85.00	568	16	85.00	52,756	84.80	+0.20(+0.24%)
2026/08/27	44,731	2,829	82.40	1,342	16	82.40	46,073	82.40	+0.00(+0.00%)
2026/08/26	52,499	854	80.90	1,274	24	80.80	53,773	80.80	+0.00(+0.00%)
2026/08/25	10,834	232	77.50	550	7	77.70	11,384	77.00	+0.70(+0.91%)
2026/08/24	18,182	965	76.60	241	12	76.30	18,423	76.00	+0.30(+0.39%)
2026/08/21	19,595	1,451	78.70	191	8	78.60	19,786	78.60	+0.00(+0.00%)
2026/08/20	30,789	759	78.50	112	4	78.40	30,901	78.20	+0.20(+0.26%)
2026/08/19	20,293	1,200	75.10	31	2	76.00	20,324	75.80	+0.20(+0.26%)
2026/08/18	53,603	1,264	77.50	286	6	77.70	53,889	77.40	+0.30(+0.39%)
2026/08/17	35,702	546	79.80	334	7	79.80	36,036	79.50	+0.30(+0.38%)
2026/08/14	43,583	1,183	77.50	634	8	77.30	44,217	76.90	+0.40(+0.52%)
2026/08/13	54,649	1,175	79.20	423	11	79.50	55,072	78.60	+0.90(+1.15%)
2026/08/12	75,196	2,312	80.00	1,207	12	80.00	76,403	79.60	+0.40(+0.50%)
2026/08/11	14,925	646	74.40	446	5	74.50	15,371	74.00	+0.50(+0.68%)
2026/08/10	18,844	465	70.50	500	4	77.30	19,344	73.00	+4.30(+5.89%)
2026/08/07	42,353	779	72.50	500	8	70.50	42,853	70.30	+0.20(+0.28%)
2026/08/06	40,937	1,617	76.90	281	10	72.50	41,218	71.40	+1.10(+1.54%)
2026/08/05	25,803	945	70.60	633	9	76.30	26,436	75.70	+0.60(+0.79%)
2026/08/04	16,625	254	64.10	360	5	70.60	16,985	70.60	+0.00(+0.00%)
2026/08/03	14,664	384	61.30	18	1	64.00	14,682	64.20	-0.20(-0.31%)
2026/07/31	17,566	689	55.40	266	5	61.00	17,832	61.20	-0.20(-0.33%)
2026/07/30	30,349	548	59.50	75	1	56.50	30,424	56.00	+0.50(+0.89%)
2026/07/29	19,721	1,457	63.30	400	6	59.30	20,121	59.30	+0.00(+0.00%)
2026/07/28	15,747	262	68.50	26	3	63.00	15,773	62.50	+0.50(+0.80%)
2026/07/27	23,609	383	68.40	96	6	68.50	23,705	68.90	-0.40(-0.58%)
2026/07/24	13,310	430	72.10	567	11	68.40	13,877	68.10	+0.30(+0.44%)
2026/07/23	15,011	300	73.20	533	9	72.10	15,544	72.20	-0.10(-0.14%)
2026/07/22	10,193	137	71.10	213	5	73.50	10,406	73.50	+0.00(+0.00%)
2026/07/21	22,241	352	69.50	713	8	72.80	22,954	71.60	+1.20(+1.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。