依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	3,980	86	53.50	791	8	53.20	4,771	53.20	+0.00(+0.00%)
2024/05/02	1,925	34	54.10	502	2	54.00	2,427	53.60	+0.40(+0.75%)
2024/04/30	759	47	55.00	10	1	54.60	769	54.60	+0.00(+0.00%)
2024/04/29	938	22	55.20	557	4	54.70	1,495	54.90	-0.20(-0.36%)
2024/04/26	1,347	68	54.60	2	1	54.80	1,349	54.20	+0.60(+1.11%)
2024/04/25	1,968	213	54.80	77	1	54.40	2,045	54.30	+0.10(+0.18%)
2024/04/24	2,190	51	55.50	25	2	55.80	2,215	55.80	+0.00(+0.00%)
2024/04/23	924	28	54.30	25	1	54.50	949	54.50	+0.00(+0.00%)
2024/04/22	6,704	145	54.40	450	1	54.00	7,154	54.00	+0.00(+0.00%)
2024/04/19	3,389	105	57.40	18	1	57.00	3,407	56.90	+0.10(+0.18%)
2024/04/18	3,261	254	59.20	0	0		3,261	59.00	()
2024/04/17	2,623	171	60.00	60	1	60.20	2,683	60.00	+0.20(+0.33%)
2024/04/16	3,093	55	57.50	76	4	57.00	3,169	57.00	+0.00(+0.00%)
2024/04/15	2,935	362	59.50	0	0		2,935	59.30	()
2024/04/12	6,099	92	61.90	41	2	62.50	6,140	61.80	+0.70(+1.13%)
2024/04/11	3,749	79	60.70	600	4	61.00	4,349	60.30	+0.70(+1.16%)
2024/04/10	14,856	207	61.00	318	8	61.00	15,174	61.00	+0.00(+0.00%)
2024/04/09	9,778	358	58.50	20	1	58.50	9,798	58.10	+0.40(+0.69%)
2024/04/08	2,455	100	55.00	31	3	55.00	2,486	55.20	-0.20(-0.36%)
2024/04/03	1,545	18	54.80	5	1	54.80	1,550	55.10	-0.30(-0.54%)
2024/04/02	1,558	18	54.00	10	2	53.90	1,568	53.90	+0.00(+0.00%)
2024/04/01	1,081	30	54.40	203	3	54.50	1,284	54.80	-0.30(-0.55%)
2024/03/29	643	20	53.20	101	2	53.20	744	53.10	+0.10(+0.19%)
2024/03/28	817	21	53.50	0	0		817	53.40	()
2024/03/27	1,617	91	55.40	111	3	54.80	1,728	53.40	+1.40(+2.62%)
2024/03/26	6,617	512	54.00	26	2	54.00	6,643	53.70	+0.30(+0.56%)
2024/03/25	4,539	125	56.00	272	5	56.50	4,811	56.20	+0.30(+0.53%)
2024/03/22	1,118	15	52.80	57	4	53.50	1,175	53.50	+0.00(+0.00%)
2024/03/21	1,742	33	53.10	18	1	53.00	1,760	53.00	+0.00(+0.00%)
2024/03/20	7,301	161	52.60	30	3	52.60	7,331	52.40	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。