依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	534	14	40.65	0	0		534	40.50	()
2024/12/17	754	15	40.85	12	2	40.70	766	40.70	+0.00(+0.00%)
2024/12/16	2,681	50	40.70	20	2	40.45	2,701	40.45	+0.00(+0.00%)
2024/12/13	1,279	24	42.00	45	3	41.75	1,324	41.75	+0.00(+0.00%)
2024/12/12	2,076	59	42.60	500	3	42.10	2,576	42.35	-0.25(-0.59%)
2024/12/11	1,224	32	42.85	62	2	42.75	1,286	42.75	+0.00(+0.00%)
2024/12/10	747	12	43.25	221	5	43.00	968	43.10	-0.10(-0.23%)
2024/12/09	3,728	53	43.45	222	4	42.95	3,950	43.20	-0.25(-0.58%)
2024/12/06	1,193	80	44.30	200	1	44.50	1,393	44.35	+0.15(+0.34%)
2024/12/05	3,162	244	45.10	1,001	5	44.80	4,163	45.00	-0.20(-0.44%)
2024/12/04	5,967	151	46.25	3	1	46.30	5,970	46.25	+0.05(+0.11%)
2024/12/03	2,112	118	43.80	499	2	43.65	2,611	43.70	-0.05(-0.11%)
2024/12/02	1,469	27	44.35	21	2	43.95	1,490	43.95	+0.00(+0.00%)
2024/11/29	1,658	26	43.95	663	4	43.70	2,321	43.95	-0.25(-0.57%)
2024/11/28	4,023	58	44.05	0	0		4,023	43.55	()
2024/11/27	2,228	69	45.10	200	4	45.00	2,428	44.85	+0.15(+0.33%)
2024/11/26	2,351	65	46.20	282	6	45.80	2,633	46.00	-0.20(-0.43%)
2024/11/25	7,486	348	46.50	74	6	46.50	7,560	46.35	+0.15(+0.32%)
2024/11/22	4,851	119	45.50	79	3	45.45	4,930	45.40	+0.05(+0.11%)
2024/11/21	4,368	70	41.95	30	1	41.80	4,398	41.80	+0.00(+0.00%)
2024/11/20	1,028	88	40.20	0	0		1,028	39.85	()
2024/11/19	1,380	95	40.55	0	0		1,380	40.50	()
2024/11/18	2,145	37	39.60	9	1	39.90	2,154	39.60	+0.30(+0.76%)
2024/11/15	1,155	68	40.00	10	2	40.00	1,165	40.25	-0.25(-0.62%)
2024/11/14	2,539	34	39.75	298	5	39.60	2,837	39.40	+0.20(+0.51%)
2024/11/13	1,763	89	40.30	0	0		1,763	40.05	()
2024/11/12	10,135	265	40.45	386	5	40.85	10,521	40.35	+0.50(+1.24%)
2024/11/11	1,190	177	43.25	33	1	43.50	1,223	43.50	+0.00(+0.00%)
2024/11/08	2,078	61	44.20	810	4	44.00	2,888	44.25	-0.25(-0.56%)
2024/11/07	1,408	30	44.85	31	1	44.75	1,439	44.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。