依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	21,419	411	82.90	13	3	83.00	21,432	82.80	+0.20(+0.24%)
2026/07/07	37,753	738	83.90	1,103	15	84.00	38,856	84.00	+0.00(+0.00%)
2026/07/06	27,264	766	89.00	65	2	89.00	27,329	88.80	+0.20(+0.23%)
2026/07/03	21,174	345	90.10	500	12	90.10	21,674	90.10	+0.00(+0.00%)
2026/07/02	30,025	518	90.20	415	10	90.40	30,440	90.40	+0.00(+0.00%)
2026/07/01	42,522	618	91.20	579	5	91.90	43,101	91.30	+0.60(+0.66%)
2026/06/30	40,816	723	95.90	140	4	96.20	40,956	95.70	+0.50(+0.52%)
2026/06/29	22,329	293	90.60	488	7	90.00	22,817	89.80	+0.20(+0.22%)
2026/06/26	47,410	692	88.70	694	15	88.60	48,104	86.90	+1.70(+1.96%)
2026/06/25	32,592	457	95.70	339	10	95.70	32,931	95.50	+0.20(+0.21%)
2026/06/24	37,090	446	98.50	245	7	98.60	37,335	98.20	+0.40(+0.41%)
2026/06/23	98,574	1,170	96.10	561	9	96.20	99,135	96.00	+0.20(+0.21%)
2026/06/22	47,735	425	99.00	140	3	99.00	47,875	99.00	+0.00(+0.00%)
2026/06/18	33,847	599	90.20	203	5	90.30	34,050	90.00	+0.30(+0.33%)
2026/06/17	32,232	767	88.00	500	5	88.40	32,732	87.80	+0.60(+0.68%)
2026/06/16	35,577	753	88.60	250	4	88.70	35,827	88.50	+0.20(+0.23%)
2026/06/15	61,658	882	89.00	713	17	89.00	62,371	88.40	+0.60(+0.68%)
2026/06/12	30,019	438	90.00	444	4	90.00	30,463	89.60	+0.40(+0.45%)
2026/06/11	50,443	652	85.30	20	2	86.30	50,463	85.80	+0.50(+0.58%)
2026/06/10	70,037	1,063	85.80	1,005	6	86.50	71,042	85.70	+0.80(+0.93%)
2026/06/09	39,211	712	92.40	815	20	92.30	40,026	92.00	+0.30(+0.33%)
2026/06/08	45,312	713	92.30	999	19	91.80	46,311	91.80	+0.00(+0.00%)
2026/06/05	82,099	1,216	95.80	50	3	96.00	82,149	95.10	+0.90(+0.95%)
2026/06/04	56,825	862	99.90	300	8	99.90	57,125	99.50	+0.40(+0.40%)
2026/06/03	40,714	652	101.00	151	5	101.50	40,865	101.00	+0.50(+0.50%)
2026/06/02	42,616	811	102.50	30	5	103.00	42,646	102.00	+1.00(+0.98%)
2026/06/01	66,322	1,456	105.00	791	26	105.00	67,113	105.00	+0.00(+0.00%)
2026/05/29	60,829	835	102.00	500	5	102.00	61,329	101.50	+0.50(+0.49%)
2026/05/28	79,746	1,191	101.00	850	6	102.50	80,596	100.00	+2.50(+2.50%)
2026/05/27	97,788	1,424	105.00	847	17	105.00	98,635	103.00	+2.00(+1.94%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。