依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	45,588	683	100.50	1,017	15	101.00	46,605	100.50	+0.50(+0.50%)
2026/05/20	41,793	650	100.50	808	15	100.50	42,601	99.70	+0.80(+0.80%)
2026/05/19	51,816	804	102.00	162	9	102.00	51,978	101.00	+1.00(+0.99%)
2026/05/18	62,560	924	103.50	348	17	103.50	62,908	102.00	+1.50(+1.47%)
2026/05/15	91,118	1,137	104.00	2,374	41	103.00	93,492	103.00	+0.00(+0.00%)
2026/05/14	59,825	815	107.00	1,151	17	107.00	60,976	106.50	+0.50(+0.47%)
2026/05/13	91,262	1,306	106.50	477	14	106.50	91,739	105.00	+1.50(+1.43%)
2026/05/12	100,228	1,306	111.00	1,286	30	110.50	101,514	109.00	+1.50(+1.38%)
2026/05/11	84,669	1,189	113.00	1,631	20	112.50	86,300	111.50	+1.00(+0.90%)
2026/05/08	108,911	1,473	112.50	3,363	44	112.00	112,274	111.50	+0.50(+0.45%)
2026/05/07	136,510	2,340	117.50	2,139	29	117.50	138,649	116.50	+1.00(+0.86%)
2026/05/06	178,826	4,569	120.00	2,106	36	119.50	180,932	118.50	+1.00(+0.84%)
2026/05/05	35,013	450	126.50	1,600	22	127.50	36,613	126.50	+1.00(+0.79%)
2026/05/04	37,887	425	121.50	892	16	122.00	38,779	122.00	+0.00(+0.00%)
2026/04/30	20,898	267	114.50	265	7	115.50	21,163	115.00	+0.50(+0.43%)
2026/04/29	20,402	304	113.00	118	4	113.50	20,520	113.00	+0.50(+0.44%)
2026/04/28	26,056	382	107.00	647	13	112.50	26,703	111.50	+1.00(+0.90%)
2026/04/27	35,687	538	109.50	1,093	10	106.50	36,780	106.00	+0.50(+0.47%)
2026/04/24	71,786	918	110.50	385	9	110.00	72,171	110.00	+0.00(+0.00%)
2026/04/23	29,127	420	117.50	793	12	111.00	29,920	109.00	+2.00(+1.83%)
2026/04/22	71,500	1,089	118.00	615	19	117.50	72,115	116.00	+1.50(+1.29%)
2026/04/21	258,307	3,726	127.50	1,834	20	118.00	260,141	117.00	+1.00(+0.85%)
2026/04/20	296,882	3,843	136.00	2,801	36	127.50	299,683	125.50	+2.00(+1.59%)
2026/04/17	180,443	2,244	125.00	3,743	56	136.00	184,186	134.00	+2.00(+1.49%)
2026/04/16	76,211	1,081	114.50	824	13	125.00	77,035	125.00	+0.00(+0.00%)
2026/04/15	188,927	3,631	116.50	1,059	17	114.50	189,986	114.00	+0.50(+0.44%)
2026/04/14	100,414	3,457	113.50	2,644	38	116.00	103,058	116.00	+0.00(+0.00%)
2026/04/13	138,712	2,004	115.00	1,001	8	115.00	139,713	114.00	+1.00(+0.88%)
2026/04/10	139,609	1,868	118.50	1,920	26	115.00	141,529	114.00	+1.00(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。