依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	472	10	36.50	0	0		472	35.50	()
2025/03/31	991	27	34.20	9	1	34.20	1,000	34.05	+0.15(+0.44%)
2025/03/28	2,427	29	36.40	0	0		2,427	36.25	()
2025/03/27	1,281	14	37.30	100	2	37.50	1,381	37.60	-0.10(-0.27%)
2025/03/26	352	8	38.35	36	2	38.30	388	38.15	+0.15(+0.39%)
2025/03/25	2,762	60	38.05	61	3	37.75	2,823	37.60	+0.15(+0.40%)
2025/03/24	1,756	46	39.10	203	5	38.60	1,959	38.80	-0.20(-0.52%)
2025/03/21	636	3	38.60	0	0		636	38.40	()
2025/03/20	762	11	38.85	0	0		762	38.40	()
2025/03/19	872	17	38.20	36	1	38.05	908	37.90	+0.15(+0.40%)
2025/03/18	445	8	39.35	0	0		445	38.70	()
2025/03/17	2,616	35	39.15	222	2	39.00	2,838	39.00	+0.00(+0.00%)
2025/03/14	2,311	52	39.45	250	2	39.40	2,561	39.25	+0.15(+0.38%)
2025/03/13	1,177	25	38.00	166	4	37.60	1,343	37.80	-0.20(-0.53%)
2025/03/12	505	3	38.80	0	0		505	38.60	()
2025/03/11	1,258	27	38.20	1	1	38.45	1,259	38.30	+0.15(+0.39%)
2025/03/10	1,458	15	39.10	0	0		1,458	39.40	()
2025/03/07	1,473	28	38.75	0	0		1,473	38.55	()
2025/03/06	1,340	14	39.60	2	1	39.60	1,342	39.40	+0.20(+0.51%)
2025/03/05	1,131	112	39.50	25	2	39.90	1,156	39.80	+0.10(+0.25%)
2025/03/04	1,483	18	39.20	5	1	39.20	1,488	39.20	+0.00(+0.00%)
2025/03/03	3,006	68	39.60	225	3	39.45	3,231	39.45	+0.00(+0.00%)
2025/02/27	3,857	184	41.25	34	3	40.90	3,891	40.80	+0.10(+0.25%)
2025/02/26	4,825	127	42.40	1,061	6	42.60	5,886	42.40	+0.20(+0.47%)
2025/02/25	512	9	40.50	30	1	40.55	542	40.50	+0.05(+0.12%)
2025/02/24	499	11	40.60	763	8	40.50	1,262	40.75	-0.25(-0.61%)
2025/02/21	2,634	66	40.80	30	2	40.50	2,664	40.50	+0.00(+0.00%)
2025/02/20	3,448	66	40.45	500	6	40.00	3,948	40.20	-0.20(-0.50%)
2025/02/19	4,544	122	41.65	0	0		4,544	41.00	()
2025/02/18	2,353	75	41.85	286	5	41.85	2,639	41.75	+0.10(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。