依依零股資訊：5340 建榮

依依零股資訊：5340 建榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	24,064	1,045	55.00	190	6	54.90	24,254	54.80	+0.10(+0.18%)
2025/08/20	56,905	1,205	53.60	869	15	55.00	57,774	55.00	+0.00(+0.00%)
2025/08/19	95,925	1,570	54.90	410	9	56.10	96,335	55.00	+1.10(+2.00%)
2025/08/18	86,875	2,909	61.20	2,573	30	60.90	89,448	60.90	+0.00(+0.00%)
2025/08/15	65,955	1,776	57.30	1,272	20	57.30	67,227	56.50	+0.80(+1.42%)
2025/08/14	62,093	1,038	57.00	881	20	57.20	62,974	57.40	-0.20(-0.35%)
2025/08/13	89,760	2,756	58.00	993	13	57.90	90,753	57.30	+0.60(+1.05%)
2025/08/12	59,005	4,095	52.90	101	2	52.90	59,106	52.90	+0.00(+0.00%)
2025/08/11	21,312	339	48.30	316	5	48.35	21,628	48.15	+0.20(+0.42%)
2025/08/08	12,005	349	46.60	409	9	46.50	12,414	46.45	+0.05(+0.11%)
2025/08/07	18,547	463	46.60	690	5	46.60	19,237	46.45	+0.15(+0.32%)
2025/08/06	11,048	410	47.55	556	7	47.00	11,604	47.15	-0.15(-0.32%)
2025/08/05	26,356	477	47.70	1,383	21	47.50	27,739	47.60	-0.10(-0.21%)
2025/08/04	29,676	378	48.80	765	12	48.80	30,441	48.65	+0.15(+0.31%)
2025/08/01	29,446	615	51.40	337	7	51.60	29,783	50.70	+0.90(+1.78%)
2025/07/31	60,661	1,868	52.00	1,271	21	52.10	61,932	52.00	+0.10(+0.19%)
2025/07/30	16,218	579	49.15	428	8	49.15	16,646	49.00	+0.15(+0.31%)
2025/07/29	23,713	714	48.90	1,008	7	48.90	24,721	48.85	+0.05(+0.10%)
2025/07/28	25,908	456	48.70	90	6	48.70	25,998	48.55	+0.15(+0.31%)
2025/07/25	9,570	655	46.70	300	4	46.75	9,870	46.85	-0.10(-0.21%)
2025/07/24	12,542	544	46.50	1,650	15	46.65	14,192	46.65	+0.00(+0.00%)
2025/07/23	12,442	479	44.90	45	1	45.00	12,487	44.90	+0.10(+0.22%)
2025/07/18	7,744	540	44.80	355	11	45.55	8,099	45.55	+0.00(+0.00%)
2025/07/17	18,721	309	45.30	443	10	46.80	19,164	46.80	+0.00(+0.00%)
2025/07/16	26,140	1,047	46.90	548	9	46.60	26,688	46.50	+0.10(+0.22%)
2025/07/15	48,785	1,361	46.85	952	14	46.25	49,737	45.80	+0.45(+0.98%)
2025/07/14	25,790	444	46.00	302	5	43.65	26,092	43.65	+0.00(+0.00%)
2025/07/11	4,744	173	43.95	149	5	44.00	4,893	43.80	+0.20(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。