依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	82,046	1,357	63.50	219	7	63.50	82,265	63.00	+0.50(+0.79%)
2026/08/27	43,605	1,087	62.10	531	7	62.30	44,136	62.10	+0.20(+0.32%)
2026/08/26	36,842	966	62.40	568	11	62.10	37,410	61.90	+0.20(+0.32%)
2026/08/25	59,377	1,003	61.70	861	14	63.00	60,238	63.00	+0.00(+0.00%)
2026/08/24	48,488	587	62.30	1,764	31	61.50	50,252	61.90	-0.40(-0.65%)
2026/08/21	35,617	1,031	61.60	1,666	22	61.50	37,283	61.40	+0.10(+0.16%)
2026/08/20	56,151	2,151	62.80	2,767	26	61.90	58,918	62.30	-0.40(-0.64%)
2026/08/19	53,513	1,221	63.50	695	15	63.20	54,208	63.10	+0.10(+0.16%)
2026/08/18	76,264	1,555	62.40	1,788	22	62.40	78,052	62.50	-0.10(-0.16%)
2026/08/17	66,716	1,429	65.20	985	22	65.20	67,701	65.10	+0.10(+0.15%)
2026/08/14	115,188	2,275	66.30	1,142	19	67.30	116,330	67.20	+0.10(+0.15%)
2026/08/13	199,244	2,877	68.70	1,777	32	68.80	201,021	68.80	+0.00(+0.00%)
2026/08/12	94,282	4,164	67.00	5,684	41	67.00	99,966	67.20	-0.20(-0.30%)
2026/08/11	104,237	2,125	66.30	1,126	29	66.30	105,363	66.00	+0.30(+0.45%)
2026/08/10	79,915	2,433	61.00	1,045	17	62.60	80,960	62.50	+0.10(+0.16%)
2026/08/07	90,305	1,703	63.10	1,636	30	60.90	91,941	60.80	+0.10(+0.16%)
2026/08/06	98,681	2,500	66.00	2,228	35	63.00	100,909	62.90	+0.10(+0.16%)
2026/08/05	92,880	2,738	66.50	1,555	26	66.10	94,435	65.90	+0.20(+0.30%)
2026/08/04	143,703	2,454	67.50	3,668	38	66.50	147,371	66.40	+0.10(+0.15%)
2026/08/03	82,582	1,543	64.00	1,018	18	67.90	83,600	67.40	+0.50(+0.74%)
2026/07/31	165,233	2,933	58.50	860	16	64.10	166,093	63.80	+0.30(+0.47%)
2026/07/30	112,264	2,178	65.00	2,278	34	58.30	114,542	58.30	+0.00(+0.00%)
2026/07/29	95,747	3,230	62.50	4,604	46	64.50	100,351	64.50	+0.00(+0.00%)
2026/07/28	118,643	1,553	67.20	2,095	27	61.50	120,738	61.30	+0.20(+0.33%)
2026/07/27	91,951	1,274	61.80	351	7	67.20	92,302	67.20	+0.00(+0.00%)
2026/07/24	137,366	2,986	67.10	954	20	61.50	138,320	61.10	+0.40(+0.65%)
2026/07/23	138,620	2,399	66.30	1,459	19	67.20	140,079	67.00	+0.20(+0.30%)
2026/07/22	35,340	305	60.30	1,880	23	66.30	37,220	66.30	+0.00(+0.00%)
2026/07/21	98,984	1,067	55.00	1,525	11	60.30	100,509	60.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。