依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	240,010	3,028	71.70	5,034	71	71.70	245,044	71.80	-0.10(-0.14%)
2026/07/07	276,838	3,206	76.30	4,294	55	75.90	281,132	75.90	+0.00(+0.00%)
2026/07/06	252,233	3,114	81.10	4,442	47	81.10	256,675	80.60	+0.50(+0.62%)
2026/07/03	375,287	4,971	83.20	2,709	30	83.20	377,996	82.40	+0.80(+0.97%)
2026/07/02	500,198	6,055	82.50	6,401	73	82.10	506,599	81.90	+0.20(+0.24%)
2026/07/01	98,293	766	78.20	3,922	29	78.20	102,215	78.20	+0.00(+0.00%)
2026/06/30	146,414	2,598	71.10	3,101	18	71.10	149,515	71.10	+0.00(+0.00%)
2026/06/29	356,342	21,073	65.80	2,314	39	65.20	358,656	64.70	+0.50(+0.77%)
2026/06/26	453,935	2,965	70.20	5,499	38	70.20	459,434	70.20	+0.00(+0.00%)
2026/06/25	158,128	1,228	63.90	1,722	16	63.90	159,850	63.90	+0.00(+0.00%)
2026/06/24	151,620	1,501	58.10	1,518	29	58.10	153,138	58.10	+0.00(+0.00%)
2026/06/23	238,386	4,537	53.20	7,201	70	52.90	245,587	52.90	+0.00(+0.00%)
2026/06/22	269,010	2,518	58.10	4,007	43	58.00	273,017	58.00	+0.00(+0.00%)
2026/06/18	181,703	2,232	56.50	3,365	43	56.50	185,068	56.50	+0.00(+0.00%)
2026/06/17	270,266	2,840	51.70	5,685	47	51.70	275,951	51.40	+0.30(+0.58%)
2026/06/16	145,132	2,106	51.20	4,967	25	51.20	150,099	51.20	+0.00(+0.00%)
2026/06/15	135,369	1,571	46.55	1,262	17	46.55	136,631	46.55	+0.00(+0.00%)
2026/06/12	139,074	3,109	42.75	3,494	32	42.50	142,568	42.35	+0.15(+0.35%)
2026/06/11	163,833	2,562	43.30	2,255	35	43.30	166,088	43.20	+0.10(+0.23%)
2026/06/10	286,164	3,207	44.60	7,680	68	44.85	293,844	44.85	+0.00(+0.00%)
2026/06/09	193,063	2,219	42.75	5,244	40	42.75	198,307	42.75	+0.00(+0.00%)
2026/06/08	124,443	1,571	39.15	1,350	24	39.00	125,793	38.90	+0.10(+0.26%)
2026/06/05	149,065	1,557	40.95	4,934	54	40.75	153,999	40.70	+0.05(+0.12%)
2026/06/04	52,435	606	37.55	2,000	18	37.45	54,435	37.50	-0.05(-0.13%)
2026/06/03	96,587	1,311	38.10	4,065	32	38.10	100,652	38.05	+0.05(+0.13%)
2026/06/02	133,144	1,316	40.25	2,411	31	40.20	135,555	40.20	+0.00(+0.00%)
2026/06/01	164,856	1,907	40.15	2,408	29	40.00	167,264	39.80	+0.20(+0.50%)
2026/05/29	118,194	989	39.60	5,636	23	39.60	123,830	39.60	+0.00(+0.00%)
2026/05/28	143,073	1,527	36.25	4,925	28	36.25	147,998	36.00	+0.25(+0.69%)
2026/05/27	117,778	1,239	35.60	1,722	18	35.50	119,500	35.55	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。