依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,976	71	14.80	546	7	14.55	6,522	14.65	-0.10(-0.68%)
2024/05/02	344	21	14.00	275	2	14.10	619	14.10	+0.00(+0.00%)
2024/04/30	441	17	14.20	36	3	14.05	477	14.05	+0.00(+0.00%)
2024/04/29	2,245	39	14.15	1,416	10	14.00	3,661	14.10	-0.10(-0.71%)
2024/04/26	556	22	14.05	0	0		556	14.00	()
2024/04/25	79	6	14.00	0	0		79	13.85	()
2024/04/24	851	19	14.00	0	0		851	14.05	()
2024/04/23	567	13	13.75	6	2	13.80	573	13.75	+0.05(+0.36%)
2024/04/22	595	18	13.55	100	2	13.80	695	13.60	+0.20(+1.47%)
2024/04/19	2,053	49	13.75	10	2	13.75	2,063	13.70	+0.05(+0.36%)
2024/04/18	146	30	14.20	1	1	14.20	147	14.20	+0.00(+0.00%)
2024/04/17	942	49	14.15	0	0		942	14.20	()
2024/04/16	3,932	59	13.95	15	8	13.85	3,947	13.85	+0.00(+0.00%)
2024/04/15	1,360	58	14.55	10	3	14.60	1,370	14.50	+0.10(+0.69%)
2024/04/12	2,336	257	14.70	4	4	14.65	2,340	14.65	+0.00(+0.00%)
2024/04/11	2,806	806	15.15	39	39	15.15	2,845	14.75	+0.40(+2.71%)
2024/04/10	1,760	392	15.25	418	49	15.05	2,178	15.10	-0.05(-0.33%)
2024/04/09	1,101	350	15.30	563	40	14.95	1,664	14.90	+0.05(+0.34%)
2024/04/08	1,397	590	15.45	550	60	14.95	1,947	14.95	+0.00(+0.00%)
2024/04/03	1,044	197	14.95	177	11	15.00	1,221	14.90	+0.10(+0.67%)
2024/04/02	894	197	15.30	17	17	15.80	911	15.15	+0.65(+4.29%)
2024/04/01	1,459	275	15.50	0	0		1,459	15.40	()
2024/03/29	1,510	190	15.15	310	24	14.95	1,820	14.95	+0.00(+0.00%)
2024/03/28	2,793	166	15.30	10	10	15.35	2,803	15.05	+0.30(+1.99%)
2024/03/27	1,035	236	14.75	9	9	15.30	1,044	14.70	+0.60(+4.08%)
2024/03/26	1,469	335	15.40	35	34	14.80	1,504	14.65	+0.15(+1.02%)
2024/03/25	1,152	549	15.15	11	11	16.25	1,163	14.90	+1.35(+9.06%)
2024/03/22	2,358	707	15.25	293	38	14.85	2,651	14.85	+0.00(+0.00%)
2024/03/21	2,325	78	14.85	56	9	14.70	2,381	14.60	+0.10(+0.68%)
2024/03/20	1,744	58	14.60	102	4	14.65	1,846	14.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。