依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,458	43	14.85	192	6	14.80	2,650	14.70	+0.10(+0.68%)
2025/04/01	2,566	57	14.45	7	2	14.60	2,573	14.50	+0.10(+0.69%)
2025/03/31	4,009	108	14.05	243	9	13.90	4,252	13.90	+0.00(+0.00%)
2025/03/28	4,144	74	15.75	501	3	15.80	4,645	14.85	+0.95(+6.40%)
2025/03/27	451	39	15.25	104	6	15.15	555	15.20	-0.05(-0.33%)
2025/03/26	686	73	15.35	949	15	15.05	1,635	15.25	-0.20(-1.31%)
2025/03/25	1,341	89	15.35	201	14	15.15	1,542	15.20	-0.05(-0.33%)
2025/03/24	2,292	117	15.50	308	12	15.40	2,600	15.40	+0.00(+0.00%)
2025/03/21	1,406	200	15.90	15	8	15.80	1,421	15.75	+0.05(+0.32%)
2025/03/20	1,996	414	16.05	695	24	15.90	2,691	15.95	-0.05(-0.31%)
2025/03/19	4,242	708	16.20	761	62	16.10	5,003	16.05	+0.05(+0.31%)
2025/03/18	4,871	558	16.20	703	59	16.05	5,574	16.10	-0.05(-0.31%)
2025/03/17	2,273	930	15.80	298	36	15.80	2,571	15.70	+0.10(+0.64%)
2025/03/14	2,121	374	15.70	110	31	15.60	2,231	15.60	+0.00(+0.00%)
2025/03/13	2,702	393	15.60	243	27	15.60	2,945	15.45	+0.15(+0.97%)
2025/03/12	1,375	369	15.85	512	42	15.75	1,887	15.80	-0.05(-0.32%)
2025/03/11	2,206	460	15.80	6	6	16.50	2,212	15.55	+0.95(+6.11%)
2025/03/10	2,822	655	15.85	339	16	15.60	3,161	15.45	+0.15(+0.97%)
2025/03/07	2,385	546	15.80	7	7	16.85	2,392	15.40	+1.45(+9.42%)
2025/03/06	2,831	550	15.80	335	23	15.80	3,166	15.70	+0.10(+0.64%)
2025/03/05	793	83	15.45	551	11	15.45	1,344	15.50	-0.05(-0.32%)
2025/03/04	2,518	75	15.30	2	2	16.40	2,520	15.40	+1.00(+6.49%)
2025/03/03	3,878	103	15.25	178	10	15.25	4,056	15.25	+0.00(+0.00%)
2025/02/27	2,318	114	15.95	949	19	15.55	3,267	15.55	+0.00(+0.00%)
2025/02/26	1,903	70	16.00	837	4	15.90	2,740	15.90	+0.00(+0.00%)
2025/02/25	3,221	100	16.05	153	8	16.05	3,374	16.05	+0.00(+0.00%)
2025/02/24	2,273	86	16.50	189	11	16.45	2,462	16.45	+0.00(+0.00%)
2025/02/21	2,180	100	16.35	1,342	14	16.35	3,522	16.45	-0.10(-0.61%)
2025/02/20	1,800	70	16.25	13	4	16.30	1,813	16.25	+0.05(+0.31%)
2025/02/19	1,365	77	16.25	242	10	16.25	1,607	16.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。