依依零股資訊:5328 華容 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 5,665 | 151 | 17.60 | 1,213 | 9 | 17.65 | 6,878 | 17.75 | -0.10(-0.56%) | ||
2024/12/17 | 6,819 | 82 | 17.25 | 42 | 4 | 17.30 | 6,861 | 17.35 | -0.05(-0.29%) | ||
2024/12/16 | 10,549 | 174 | 17.15 | 773 | 8 | 17.25 | 11,322 | 17.35 | -0.10(-0.58%) | ||
2024/12/13 | 9,669 | 189 | 17.85 | 1,596 | 17 | 18.00 | 11,265 | 18.00 | +0.00(+0.00%) | ||
2024/12/12 | 17,086 | 174 | 18.05 | 1,399 | 13 | 18.05 | 18,485 | 18.10 | -0.05(-0.28%) | ||
2024/12/11 | 17,912 | 238 | 17.65 | 1,438 | 11 | 17.70 | 19,350 | 17.60 | +0.10(+0.57%) | ||
2024/12/10 | 10,862 | 179 | 17.00 | 521 | 10 | 16.80 | 11,383 | 16.80 | +0.00(+0.00%) | ||
2024/12/09 | 17,326 | 303 | 16.75 | 3,402 | 26 | 16.65 | 20,728 | 16.80 | -0.15(-0.89%) | ||
2024/12/06 | 23,212 | 289 | 17.70 | 620 | 10 | 17.70 | 23,832 | 17.60 | +0.10(+0.57%) | ||
2024/12/05 | 48,547 | 641 | 18.55 | 3,019 | 30 | 18.45 | 51,566 | 18.40 | +0.05(+0.27%) | ||
2024/12/04 | 53,093 | 473 | 18.95 | 3,585 | 21 | 18.95 | 56,678 | 18.95 | +0.00(+0.00%) | ||
2024/12/03 | 17,112 | 320 | 17.35 | 708 | 11 | 17.35 | 17,820 | 17.25 | +0.10(+0.58%) | ||
2024/12/02 | 24,422 | 341 | 16.80 | 1,044 | 12 | 16.70 | 25,466 | 16.55 | +0.15(+0.91%) | ||
2024/11/29 | 8,710 | 98 | 16.30 | 1,899 | 9 | 16.30 | 10,609 | 16.30 | +0.00(+0.00%) | ||
2024/11/28 | 301 | 9 | 14.80 | 32 | 2 | 14.90 | 333 | 14.85 | +0.05(+0.34%) | ||
2024/11/27 | 1,558 | 22 | 15.00 | 60 | 3 | 14.90 | 1,618 | 14.90 | +0.00(+0.00%) | ||
2024/11/26 | 603 | 5 | 15.10 | 363 | 5 | 15.10 | 966 | 15.10 | +0.00(+0.00%) | ||
2024/11/25 | 1,194 | 21 | 15.25 | 0 | 0 | 1,194 | 15.20 | () | |||
2024/11/22 | 571 | 8 | 15.20 | 701 | 4 | 14.90 | 1,272 | 15.00 | -0.10(-0.67%) | ||
2024/11/21 | 164 | 10 | 15.10 | 0 | 0 | 164 | 14.95 | () | |||
2024/11/20 | 947 | 26 | 14.90 | 2 | 2 | 14.85 | 949 | 14.85 | +0.00(+0.00%) | ||
2024/11/19 | 715 | 14 | 14.90 | 1 | 1 | 14.90 | 716 | 14.90 | +0.00(+0.00%) | ||
2024/11/18 | 488 | 21 | 14.80 | 2 | 2 | 14.85 | 490 | 14.85 | +0.00(+0.00%) | ||
2024/11/15 | 699 | 18 | 14.90 | 1 | 1 | 14.90 | 700 | 14.85 | +0.05(+0.34%) | ||
2024/11/14 | 228 | 12 | 15.00 | 0 | 0 | 228 | 14.80 | () | |||
2024/11/13 | 578 | 13 | 15.10 | 146 | 2 | 15.00 | 724 | 14.95 | +0.05(+0.33%) | ||
2024/11/12 | 1,740 | 23 | 14.90 | 64 | 3 | 14.85 | 1,804 | 14.80 | +0.05(+0.34%) | ||
2024/11/11 | 1,269 | 25 | 15.00 | 822 | 9 | 14.80 | 2,091 | 14.95 | -0.15(-1.00%) | ||
2024/11/08 | 2,318 | 49 | 15.15 | 205 | 4 | 15.10 | 2,523 | 15.05 | +0.05(+0.33%) | ||
2024/11/07 | 1,706 | 45 | 15.50 | 206 | 4 | 15.30 | 1,912 | 15.45 | -0.15(-0.97%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:5328 華容
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言