依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,809	50	13.85	101	4	13.75	1,910	13.75	+0.00(+0.00%)
2025/08/20	2,008	47	13.60	188	4	13.30	2,196	13.40	-0.10(-0.75%)
2025/08/19	1,273	37	14.00	200	4	13.90	1,473	13.85	+0.05(+0.36%)
2025/08/18	4,517	79	14.15	400	7	14.00	4,917	14.05	-0.05(-0.36%)
2025/08/15	2,388	74	13.60	275	2	13.60	2,663	13.55	+0.05(+0.37%)
2025/08/14	5,626	84	13.80	545	5	13.80	6,171	13.75	+0.05(+0.36%)
2025/08/13	1,339	19	13.10	1	1	13.20	1,340	13.25	-0.05(-0.38%)
2025/08/12	950	34	13.30	1,060	8	13.05	2,010	13.10	-0.05(-0.38%)
2025/08/11	2,327	50	13.25	579	5	13.20	2,906	13.20	+0.00(+0.00%)
2025/08/08	1,801	26	13.40	589	5	13.30	2,390	13.25	+0.05(+0.38%)
2025/08/07	1,404	24	13.20	889	6	13.10	2,293	13.20	-0.10(-0.76%)
2025/08/06	3,658	39	13.55	333	5	13.50	3,991	13.45	+0.05(+0.37%)
2025/08/05	3,437	44	13.35	119	2	13.30	3,556	13.35	-0.05(-0.37%)
2025/08/04	1,661	31	13.15	1	1	13.00	1,662	13.10	-0.10(-0.76%)
2025/08/01	1,670	35	12.95	212	4	12.95	1,882	13.00	-0.05(-0.38%)
2025/07/31	1,959	47	12.90	5	1	12.90	1,964	12.85	+0.05(+0.39%)
2025/07/30	2,105	41	13.00	230	3	13.00	2,335	12.90	+0.10(+0.78%)
2025/07/29	1,039	15	13.00	500	5	13.00	1,539	12.90	+0.10(+0.78%)
2025/07/28	679	24	13.00	1	1	13.00	680	13.00	+0.00(+0.00%)
2025/07/25	265	18	13.10	0	0		265	13.05	()
2025/07/24	787	26	13.10	0	0		787	13.05	()
2025/07/23	564	24	13.00	3	2	13.05	567	13.05	+0.00(+0.00%)
2025/07/18	350	25	13.00	350	3	12.95	700	12.95	+0.00(+0.00%)
2025/07/17	594	11	13.00	0	0		594	13.00	()
2025/07/16	1,014	23	13.05	33	4	13.05	1,047	13.00	+0.05(+0.38%)
2025/07/15	2,474	44	13.05	0	0		2,474	12.60	()
2025/07/14	389	21	12.95	0	0		389	12.60	()
2025/07/11	69	16	12.95	1	1	12.70	70	12.65	+0.05(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。