依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	30,640	360	58.30	191	7	58.10	30,831	58.10	+0.00(+0.00%)
2026/10/13	32,439	728	56.00	634	11	56.00	33,073	56.20	-0.20(-0.36%)
2026/10/12	23,322	687	57.60	1,197	11	57.30	24,519	57.60	-0.30(-0.52%)
2026/10/08	27,458	847	58.30	511	11	58.00	27,969	58.30	-0.30(-0.51%)
2026/10/07	54,175	860	58.10	1,868	27	58.00	56,043	58.00	+0.00(+0.00%)
2026/10/06	24,857	841	57.10	1,386	16	57.10	26,243	57.00	+0.10(+0.18%)
2026/10/05	67,408	960	58.00	1,100	16	58.10	68,508	58.10	+0.00(+0.00%)
2026/10/02	121,576	3,033	59.40	606	11	60.00	122,182	59.10	+0.90(+1.52%)
2026/10/01	106,401	2,150	58.40	502	5	58.40	106,903	58.40	+0.00(+0.00%)
2026/09/30	28,590	393	53.20	1,200	17	53.00	29,790	53.10	-0.10(-0.19%)
2026/09/29	17,232	288	52.70	11	2	52.50	17,243	52.30	+0.20(+0.38%)
2026/09/24	18,194	270	52.50	696	8	52.50	18,890	52.50	+0.00(+0.00%)
2026/09/23	24,596	564	52.30	865	12	52.30	25,461	52.20	+0.10(+0.19%)
2026/09/22	32,080	691	52.40	127	5	52.40	32,207	52.00	+0.40(+0.77%)
2026/09/21	37,159	684	52.70	264	8	53.30	37,423	52.30	+1.00(+1.91%)
2026/09/18	22,995	303	53.20	914	11	53.20	23,909	53.10	+0.10(+0.19%)
2026/09/17	26,239	514	53.20	355	3	52.50	26,594	52.30	+0.20(+0.38%)
2026/09/16	52,150	975	51.80	801	7	52.70	52,951	52.70	+0.00(+0.00%)
2026/09/15	55,913	1,056	54.10	572	9	51.80	56,485	51.50	+0.30(+0.58%)
2026/09/14	56,652	1,002	57.10	1,818	24	54.00	58,470	54.00	+0.00(+0.00%)
2026/09/11	56,864	860	59.10	1,012	23	56.60	57,876	56.50	+0.10(+0.18%)
2026/09/10	40,596	740	58.90	221	6	59.10	40,817	58.10	+1.00(+1.72%)
2026/09/09	59,698	1,589	59.60	657	14	58.80	60,355	58.80	+0.00(+0.00%)
2026/09/08	44,245	2,704	61.10	565	11	59.30	44,810	59.10	+0.20(+0.34%)
2026/09/07	37,236	596	61.20	861	22	60.90	38,097	60.70	+0.20(+0.33%)
2026/09/04	68,139	1,046	59.40	976	16	61.00	69,115	61.00	+0.00(+0.00%)
2026/09/03	38,863	1,193	61.40	960	14	59.50	39,823	59.00	+0.50(+0.85%)
2026/09/02	40,443	970	62.50	647	9	61.60	41,090	61.50	+0.10(+0.16%)
2026/09/01	47,033	1,211	62.70	1,522	18	62.30	48,555	62.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。