依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	1,524	12	12.90	2	2	12.85	1,526	12.95	-0.10(-0.77%)
2025/06/25	563	21	12.60	0	0		563	12.70	()
2025/06/24	315	26	13.00	0	0		315	12.65	()
2025/06/23	1,872	46	12.40	4	2	12.30	1,876	12.25	+0.05(+0.41%)
2025/06/20	1,230	47	12.60	185	3	12.50	1,415	12.40	+0.10(+0.81%)
2025/06/19	1,465	41	12.80	200	2	12.75	1,665	12.75	+0.00(+0.00%)
2025/06/18	546	21	12.90	31	3	12.95	577	12.90	+0.05(+0.39%)
2025/06/17	1,866	40	12.95	708	5	12.75	2,574	12.85	-0.10(-0.78%)
2025/06/16	785	25	12.90	0	0		785	12.85	()
2025/06/13	1,506	45	13.50	642	7	12.70	2,148	12.85	-0.15(-1.17%)
2025/06/12	396	13	13.15	3	2	13.10	399	13.15	-0.05(-0.38%)
2025/06/11	225	26	13.15	0	0		225	13.15	()
2025/06/10	419	17	13.10	0	0		419	13.05	()
2025/06/09	24	18	13.00	229	4	12.95	253	12.90	+0.05(+0.39%)
2025/06/06	1,816	50	13.05	108	2	13.05	1,924	13.00	+0.05(+0.38%)
2025/06/05	164	16	13.50	2	2	13.10	166	13.10	+0.00(+0.00%)
2025/06/04	1,249	22	13.20	1	1	13.05	1,250	13.15	-0.10(-0.76%)
2025/06/03	652	39	12.95	450	5	12.95	1,102	12.85	+0.10(+0.78%)
2025/06/02	2,683	50	13.50	71	5	13.10	2,754	13.10	+0.00(+0.00%)
2025/05/29	321	22	13.65	0	0		321	13.65	()
2025/05/28	359	23	13.65	0	0		359	13.60	()
2025/05/27	726	26	13.75	0	0		726	13.70	()
2025/05/26	983	21	13.90	443	5	13.90	1,426	13.85	+0.05(+0.36%)
2025/05/23	459	21	13.95	2	2	13.85	461	13.90	-0.05(-0.36%)
2025/05/22	797	17	14.00	1	1	13.85	798	13.90	-0.05(-0.36%)
2025/05/21	884	23	14.00	0	0		884	13.95	()
2025/05/20	575	21	13.95	105	7	13.90	680	13.85	+0.05(+0.36%)
2025/05/19	66	17	13.95	0	0		66	14.00	()
2025/05/16	664	17	14.25	20	1	14.05	684	14.15	-0.10(-0.71%)
2025/05/15	1,102	35	14.20	2	2	14.10	1,104	14.20	-0.10(-0.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。