依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	103,039	1,293	33.95	3,778	23	33.95	106,817	33.95	+0.00(+0.00%)
2026/05/20	97,483	686	30.90	1,558	8	30.90	99,041	30.90	+0.00(+0.00%)
2026/05/19	38,581	306	28.15	587	8	28.00	39,168	28.10	-0.10(-0.36%)
2026/05/18	42,515	433	28.85	880	11	28.85	43,395	28.75	+0.10(+0.35%)
2026/05/15	90,413	753	28.65	2,058	23	28.60	92,471	28.60	+0.00(+0.00%)
2026/05/14	107,067	1,002	29.25	826	21	29.30	107,893	29.15	+0.15(+0.51%)
2026/05/13	48,814	610	28.65	775	8	28.75	49,589	28.60	+0.15(+0.52%)
2026/05/12	60,219	596	28.40	2,751	18	28.10	62,970	28.25	-0.15(-0.53%)
2026/05/11	78,354	963	28.35	1,375	17	28.15	79,729	28.05	+0.10(+0.36%)
2026/05/08	117,449	977	27.00	7	3	27.10	117,456	26.90	+0.20(+0.74%)
2026/05/07	75,153	627	28.60	938	12	28.60	76,091	28.60	+0.00(+0.00%)
2026/05/06	17,330	254	26.30	700	6	26.05	18,030	26.00	+0.05(+0.19%)
2026/05/05	27,308	340	26.85	289	12	26.75	27,597	26.75	+0.00(+0.00%)
2026/05/04	19,727	280	25.95	322	9	25.95	20,049	25.90	+0.05(+0.19%)
2026/04/30	12,808	195	24.95	21	4	24.90	12,829	24.55	+0.35(+1.43%)
2026/04/29	32,755	590	25.95	79	5	25.10	32,834	25.00	+0.10(+0.40%)
2026/04/28	15,357	178	23.50	622	3	25.95	15,979	25.95	+0.00(+0.00%)
2026/04/27	15,217	211	23.60	1,191	10	23.50	16,408	23.60	-0.10(-0.42%)
2026/04/24	36,230	391	23.95	558	9	23.75	36,788	23.75	+0.00(+0.00%)
2026/04/23	17,232	254	25.85	732	8	24.20	17,964	24.20	+0.00(+0.00%)
2026/04/22	12,697	161	26.30	193	4	26.00	12,890	25.60	+0.40(+1.56%)
2026/04/21	23,384	330	25.95	45	5	26.60	23,429	26.25	+0.35(+1.33%)
2026/04/20	36,119	392	26.80	400	6	25.90	36,519	25.85	+0.05(+0.19%)
2026/04/17	29,914	399	27.20	100	3	29.80	30,014	26.90	+2.90(+10.78%)
2026/04/16	28,337	331	26.80	315	5	27.30	28,652	27.20	+0.10(+0.37%)
2026/04/15	25,363	514	26.85	368	7	27.05	25,731	26.60	+0.45(+1.69%)
2026/04/14	47,828	805	27.00	837	16	26.35	48,665	26.35	+0.00(+0.00%)
2026/04/13	9,788	152	24.50	1,307	8	27.00	11,095	27.00	+0.00(+0.00%)
2026/04/10	11,456	165	24.00	2	2	26.30	11,458	24.55	+1.75(+7.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。