依依零股資訊：5328 華容

依依零股資訊：5328 華容
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	18,805	278	22.95	12	3	23.70	18,817	22.80	+0.90(+3.95%)
2026/04/01	6,235	122	24.10	530	9	24.10	6,765	23.85	+0.25(+1.05%)
2026/03/31	11,382	206	23.80	625	12	23.70	12,007	23.70	+0.00(+0.00%)
2026/03/30	8,205	204	24.10	373	10	24.10	8,578	24.10	+0.00(+0.00%)
2026/03/27	11,940	209	24.80	901	8	24.50	12,841	24.65	-0.15(-0.61%)
2026/03/26	15,605	243	25.10	809	11	25.00	16,414	24.90	+0.10(+0.40%)
2026/03/25	8,955	226	25.75	995	16	25.75	9,950	25.75	+0.00(+0.00%)
2026/03/24	12,826	285	24.95	103	9	25.05	12,929	25.00	+0.05(+0.20%)
2026/03/23	30,158	653	25.45	1,332	17	25.45	31,490	25.45	+0.00(+0.00%)
2026/03/20	31,620	1,158	27.35	1,471	30	27.50	33,091	27.50	+0.00(+0.00%)
2026/03/19	54,911	2,041	28.50	848	97	28.50	55,759	28.30	+0.20(+0.71%)
2026/03/18	47,247	1,827	29.05	488	93	28.90	47,735	28.85	+0.05(+0.17%)
2026/03/17	27,308	1,350	27.75	379	44	29.00	27,687	28.80	+0.20(+0.69%)
2026/03/16	28,213	734	26.85	836	27	27.95	29,049	27.85	+0.10(+0.36%)
2026/03/13	18,480	792	25.95	695	27	26.85	19,175	26.80	+0.05(+0.19%)
2026/03/12	16,798	513	26.45	1,500	38	25.55	18,298	25.65	-0.10(-0.39%)
2026/03/11	12,524	488	26.00	551	27	26.35	13,075	26.30	+0.05(+0.19%)
2026/03/10	19,716	795	25.50	73	39	25.95	19,789	25.95	+0.00(+0.00%)
2026/03/09	24,532	857	26.65	536	26	26.00	25,068	25.45	+0.55(+2.16%)
2026/03/06	46,878	1,451	27.40	550	20	26.80	47,428	26.60	+0.20(+0.75%)
2026/03/05	32,714	515	25.00	712	8	27.40	33,426	27.40	+0.00(+0.00%)
2026/03/04	31,621	418	27.20	963	19	24.80	32,584	24.95	-0.15(-0.60%)
2026/03/03	28,354	572	28.60	407	11	27.40	28,761	27.55	-0.15(-0.54%)
2026/03/02	33,918	458	29.10	215	8	29.25	34,133	28.55	+0.70(+2.45%)
2026/02/26	93,568	1,106	29.00	943	8	29.15	94,511	29.25	-0.10(-0.34%)
2026/02/25	77,042	1,391	29.45	782	12	29.00	77,824	28.80	+0.20(+0.69%)
2026/02/24	16,577	140	26.80	1,210	11	29.45	17,787	29.45	+0.00(+0.00%)
2026/02/23	31,006	508	24.35	312	4	26.80	31,318	26.80	+0.00(+0.00%)
2026/02/11	30,920	422	23.10	577	11	25.35	31,497	24.40	+0.95(+3.89%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。