依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,073	16	11.95	137	3	12.00	1,210	12.00	+0.00(+0.00%)
2026/04/01	1,644	9	12.00	548	4	11.90	2,192	12.00	-0.10(-0.83%)
2026/03/31	2,670	16	11.85	470	4	11.85	3,140	11.95	-0.10(-0.84%)
2026/03/30	209	9	11.70	1	1	11.90	210	11.90	+0.00(+0.00%)
2026/03/27	1,774	13	11.60	111	4	11.65	1,885	11.60	+0.05(+0.43%)
2026/03/26	462	8	11.20	0	0		462	11.40	()
2026/03/25	2,460	16	11.00	0	0		2,460	11.20	()
2026/03/24	105	6	11.00	1	1	11.00	106	11.05	-0.05(-0.45%)
2026/03/23	617	17	11.00	15	15	10.90	632	11.00	-0.10(-0.91%)
2026/03/20	194	7	10.90	1	1	10.95	195	11.00	-0.05(-0.45%)
2026/03/19	502	5	10.85	12	2	10.80	514	10.95	-0.15(-1.37%)
2026/03/18	1,367	6	10.85	1	1	10.80	1,368	10.90	-0.10(-0.92%)
2026/03/17	111	4	10.75	0	0		111	10.90	()
2026/03/16	897	10	10.60	1	1	10.80	898	10.80	+0.00(+0.00%)
2026/03/13	86	7	10.25	48	1	10.65	134	10.75	-0.10(-0.93%)
2026/03/12	348	9	10.60	1	1	10.70	349	10.65	+0.05(+0.47%)
2026/03/11	204	13	10.45	0	0		204	10.60	()
2026/03/10	2,842	42	10.10	1	1	10.55	2,843	10.50	+0.05(+0.48%)
2026/03/09	677	24	10.05	0	0		677	10.15	()
2026/03/06	112	10	9.90	0	0		112	10.10	()
2026/03/05	125	4	10.10	413	5	9.90	538	10.10	-0.20(-1.98%)
2026/03/04	1,058	21	10.15	0	0		1,058	10.00	()
2026/03/03	1,153	24	10.25	30	1	10.15	1,183	10.15	+0.00(+0.00%)
2026/03/02	337	5	10.20	100	2	10.20	437	10.15	+0.05(+0.49%)
2026/02/26	847	41	10.20	805	4	10.15	1,652	10.20	-0.05(-0.49%)
2026/02/25	1,303	27	10.50	364	5	10.25	1,667	10.30	-0.05(-0.49%)
2026/02/24	100	1	10.60	1,286	7	10.35	1,386	10.40	-0.05(-0.48%)
2026/02/23	921	11	10.55	100	2	10.50	1,021	10.60	-0.10(-0.94%)
2026/02/11	258	4	10.75	984	3	10.65	1,242	10.60	+0.05(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。