依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	557	8	12.00	0	0		557	12.00	()
2026/07/07	352	4	12.10	0	0		352	12.00	()
2026/07/06	913	13	12.05	0	0		913	12.15	()
2026/07/03	706	5	12.25	320	2	12.05	1,026	12.15	-0.10(-0.82%)
2026/07/02	858	10	12.10	35	1	12.35	893	12.25	+0.10(+0.82%)
2026/07/01	1,971	18	12.25	2	2	12.20	1,973	12.25	-0.05(-0.41%)
2026/06/30	365	5	12.10	0	0		365	12.25	()
2026/06/29	1,083	7	12.20	33	2	12.30	1,116	12.20	+0.10(+0.82%)
2026/06/26	2,416	13	12.05	370	2	12.10	2,786	12.10	+0.00(+0.00%)
2026/06/25	1,297	9	12.05	31	1	12.00	1,328	12.10	-0.10(-0.83%)
2026/06/24	353	3	12.05	809	4	12.00	1,162	12.10	-0.10(-0.83%)
2026/06/23	765	29	11.20	1	1	12.10	766	12.15	-0.05(-0.41%)
2026/06/22	980	15	12.15	72	4	12.20	1,052	12.25	-0.05(-0.41%)
2026/06/18	1,501	18	12.15	201	3	12.10	1,702	12.10	+0.00(+0.00%)
2026/06/17	490	20	12.05	116	1	12.00	606	12.10	-0.10(-0.83%)
2026/06/16	569	11	12.15	447	4	12.05	1,016	12.15	-0.10(-0.82%)
2026/06/15	334	7	12.00	360	2	11.95	694	12.05	-0.10(-0.83%)
2026/06/12	1,868	13	12.15	10	1	12.00	1,878	12.10	-0.10(-0.83%)
2026/06/11	1,710	30	12.00	0	0		1,710	12.10	()
2026/06/10	362	7	12.00	160	2	12.05	522	12.05	+0.00(+0.00%)
2026/06/09	2,415	105	12.05	606	6	12.00	3,021	12.10	-0.10(-0.83%)
2026/06/08	1,190	17	12.00	15	1	11.90	1,205	12.00	-0.10(-0.83%)
2026/06/05	1,770	24	12.00	15	1	12.15	1,785	12.15	+0.00(+0.00%)
2026/06/04	1,993	13	12.05	233	3	12.00	2,226	12.00	+0.00(+0.00%)
2026/06/03	3,013	25	11.95	496	2	11.95	3,509	12.00	-0.05(-0.42%)
2026/06/02	904	10	11.80	391	2	11.85	1,295	11.95	-0.10(-0.84%)
2026/06/01	1,345	14	10.85	0	0		1,345	11.90	()
2026/05/29	1,304	27	11.85	200	3	11.85	1,504	11.90	-0.05(-0.42%)
2026/05/28	1,225	11	11.65	700	2	11.80	1,925	11.80	+0.00(+0.00%)
2026/05/27	559	8	11.85	1	1	11.90	560	11.95	-0.05(-0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。