依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,759	17	11.50	390	5	11.40	2,149	11.50	-0.10(-0.87%)
2025/06/24	1,575	17	11.45	0	0		1,575	11.50	()
2025/06/23	1,104	9	11.35	50	1	11.35	1,154	11.30	+0.05(+0.44%)
2025/06/20	2,525	28	11.50	350	1	11.50	2,875	11.50	+0.00(+0.00%)
2025/06/19	1,063	8	11.50	200	2	11.50	1,263	11.50	+0.00(+0.00%)
2025/06/18	1,140	11	11.70	638	2	11.55	1,778	11.65	-0.10(-0.86%)
2025/06/17	1,535	21	11.80	31	1	11.75	1,566	11.70	+0.05(+0.43%)
2025/06/16	2,848	43	12.00	1	1	11.95	2,849	11.75	+0.20(+1.70%)
2025/06/13	8,117	78	12.85	51	2	12.85	8,168	12.80	+0.05(+0.39%)
2025/06/12	260	11	11.70	0	0		260	11.70	()
2025/06/11	821	23	11.75	0	0		821	11.70	()
2025/06/10	2,052	20	11.20	0	0		2,052	11.35	()
2025/06/09	1,474	45	11.30	0	0		1,474	11.25	()
2025/06/06	1,121	31	11.65	5	1	11.95	1,126	11.80	+0.15(+1.27%)
2025/06/05	1,584	23	11.70	2	2	11.85	1,586	11.65	+0.20(+1.72%)
2025/06/04	996	20	12.00	143	3	12.10	1,139	11.90	+0.20(+1.68%)
2025/06/03	1,357	34	12.05	31	3	12.05	1,388	11.95	+0.10(+0.84%)
2025/06/02	1,859	30	12.15	9	3	12.15	1,868	12.05	+0.10(+0.83%)
2025/05/29	4,730	60	12.35	632	3	12.30	5,362	12.30	+0.00(+0.00%)
2025/05/28	3,681	63	12.65	282	2	12.70	3,963	12.60	+0.10(+0.79%)
2025/05/27	6,074	85	13.30	10	2	13.10	6,084	12.90	+0.20(+1.55%)
2025/05/26	9,637	100	13.55	600	8	13.50	10,237	13.50	+0.00(+0.00%)
2025/05/23	12,632	1,450	14.45	537	6	14.50	13,169	14.35	+0.15(+1.05%)
2025/05/22	15,187	562	13.95	514	4	13.95	15,701	13.95	+0.00(+0.00%)
2025/05/21	7,256	94	13.00	150	1	13.00	7,406	12.70	+0.30(+2.36%)
2025/05/20	16,448	233	13.60	64	5	13.50	16,512	13.35	+0.15(+1.12%)
2025/05/19	10,096	606	13.00	36	3	13.00	10,132	13.00	+0.00(+0.00%)
2025/05/16	2,560	33	11.85	3	1	11.85	2,563	11.85	+0.00(+0.00%)
2025/05/15	18	5	10.70	1	1	10.75	19	10.80	-0.05(-0.46%)
2025/05/14	28	3	10.80	0	0		28	10.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。