依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4	3	11.40	0	0		4	11.25	()
2025/03/31	473	21	10.60	0	0		473	11.05	()
2025/03/28	13	12	11.55	999	4	11.55	1,012	11.30	+0.25(+2.21%)
2025/03/27	102	3	11.40	0	0		102	11.35	()
2025/03/26	128	15	11.40	112	3	11.30	240	11.40	-0.10(-0.88%)
2025/03/25	15	15	11.70	0	0		15	11.40	()
2025/03/24	10	9	11.55	1	1	11.55	11	11.55	+0.00(+0.00%)
2025/03/21	874	21	11.40	13	2	11.40	887	11.50	-0.10(-0.87%)
2025/03/20	15	4	11.75	86	2	11.35	101	11.40	-0.05(-0.44%)
2025/03/19	285	6	11.45	248	3	11.50	533	11.45	+0.05(+0.44%)
2025/03/18	790	8	11.50	53	4	11.55	843	11.55	+0.00(+0.00%)
2025/03/17	8	8	11.50	90	2	11.40	98	11.50	-0.10(-0.87%)
2025/03/14	16	15	11.50	1	1	11.50	17	11.50	+0.00(+0.00%)
2025/03/13	239	22	11.50	502	4	11.60	741	11.50	+0.10(+0.87%)
2025/03/12	8	8	11.85	643	4	11.60	651	11.60	+0.00(+0.00%)
2025/03/11	619	19	11.55	1	1	11.55	620	11.55	+0.00(+0.00%)
2025/03/10	73	5	12.00	0	0		73	11.75	()
2025/03/07	863	50	11.70	0	0		863	11.65	()
2025/03/06	236	6	11.95	734	3	11.85	970	11.95	-0.10(-0.84%)
2025/03/05	122	10	11.80	33	2	11.80	155	12.00	-0.20(-1.67%)
2025/03/04	802	31	12.15	0	0		802	11.80	()
2025/03/03	281	12	11.90	100	1	11.85	381	11.80	+0.05(+0.42%)
2025/02/27	446	11	11.50	21	1	11.90	467	12.00	-0.10(-0.83%)
2025/02/26	4	4	11.05	71	2	12.00	75	12.05	-0.05(-0.41%)
2025/02/25	88	9	12.30	47	2	12.15	135	12.25	-0.10(-0.82%)
2025/02/24	1,256	26	12.30	2	2	12.20	1,258	12.20	+0.00(+0.00%)
2025/02/21	1,238	23	12.30	245	1	12.20	1,483	12.15	+0.05(+0.41%)
2025/02/20	666	39	11.80	0	0		666	11.75	()
2025/02/19	218	20	11.70	3	3	11.75	221	11.70	+0.05(+0.43%)
2025/02/18	561	17	11.50	401	5	11.55	962	11.65	-0.10(-0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。