依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,485	66	16.00	70	2	16.00	5,555	15.90	+0.10(+0.63%)
2024/05/02	8,958	82	16.35	518	7	16.35	9,476	16.35	+0.00(+0.00%)
2024/04/30	3,444	39	15.00	110	3	15.30	3,554	14.90	+0.40(+2.68%)
2024/04/29	3,996	54	15.30	201	2	15.35	4,197	15.35	+0.00(+0.00%)
2024/04/26	3,466	49	15.70	599	2	15.30	4,065	15.20	+0.10(+0.66%)
2024/04/25	5,787	75	15.65	210	6	15.50	5,997	15.55	-0.05(-0.32%)
2024/04/24	7,829	93	15.65	387	13	15.60	8,216	15.50	+0.10(+0.65%)
2024/04/23	10,674	92	16.30	2,212	14	16.30	12,886	16.40	-0.10(-0.61%)
2024/04/22	20,447	151	15.00	419	7	15.00	20,866	15.00	+0.00(+0.00%)
2024/04/19	2,380	28	13.75	103	3	13.65	2,483	13.65	+0.00(+0.00%)
2024/04/18	5,876	58	14.45	737	8	14.20	6,613	14.30	-0.10(-0.70%)
2024/04/17	5,214	47	13.85	1,351	7	13.75	6,565	13.85	-0.10(-0.72%)
2024/04/16	4,123	38	13.40	146	4	13.40	4,269	13.25	+0.15(+1.13%)
2024/04/15	3,420	55	14.30	0	0		3,420	14.20	()
2024/04/12	6,481	70	14.55	1,174	12	14.55	7,655	14.55	+0.00(+0.00%)
2024/04/11	7,488	103	13.50	7	2	13.60	7,495	13.35	+0.25(+1.87%)
2024/04/10	8,944	76	13.35	629	11	13.20	9,573	13.20	+0.00(+0.00%)
2024/04/09	4,807	71	14.40	911	8	13.95	5,718	14.00	-0.05(-0.36%)
2024/04/08	12,734	141	14.35	713	9	14.20	13,447	14.35	-0.15(-1.05%)
2024/04/03	5,134	41	13.10	112	1	13.00	5,246	13.05	-0.05(-0.38%)
2024/04/02	4,091	42	12.90	722	7	12.95	4,813	13.00	-0.05(-0.38%)
2024/04/01	8,974	75	12.90	774	6	12.90	9,748	12.90	+0.00(+0.00%)
2024/03/29	2,503	71	12.05	0	0		2,503	11.85	()
2024/03/28	2,151	63	11.95	43	2	11.95	2,194	11.95	+0.00(+0.00%)
2024/03/27	5,983	47	12.00	412	10	12.05	6,395	12.00	+0.05(+0.42%)
2024/03/26	910	18	11.00	20	1	11.00	930	11.00	+0.00(+0.00%)
2024/03/25	924	20	11.05	0	0		924	11.15	()
2024/03/22	2,652	25	11.15	99	1	11.15	2,751	11.05	+0.10(+0.90%)
2024/03/21	279	10	10.85	29	2	10.85	308	10.85	+0.00(+0.00%)
2024/03/20	3,055	21	10.85	1	1	10.85	3,056	10.85	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。