依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,454	6	12.50	98	2	12.55	1,552	12.50	+0.05(+0.40%)
2026/10/13	1,672	11	12.45	31	2	12.40	1,703	12.50	-0.10(-0.80%)
2026/10/12	173	8	12.50	3	2	12.40	176	12.50	-0.10(-0.80%)
2026/10/08	49	3	12.00	610	1	12.40	659	12.50	-0.10(-0.80%)
2026/10/07	873	8	12.50	1	1	12.45	874	12.55	-0.10(-0.80%)
2026/10/06	94	7	12.40	1	1	12.35	95	12.45	-0.10(-0.80%)
2026/10/05	249	6	12.45	64	2	12.30	313	12.40	-0.10(-0.81%)
2026/10/02	334	5	12.35	1	1	12.35	335	12.45	-0.10(-0.80%)
2026/10/01	971	13	12.45	0	0		971	12.45	()
2026/09/30	188	6	12.45	0	0		188	12.45	()
2026/09/29	1	1	12.00	300	2	12.30	301	12.40	-0.10(-0.81%)
2026/09/24	156	5	11.55	49	2	12.35	205	12.45	-0.10(-0.80%)
2026/09/23	279	6	12.30	261	3	12.30	540	12.50	-0.20(-1.60%)
2026/09/22	1,079	12	12.50	0	0		1,079	12.55	()
2026/09/21	1,457	17	12.55	3	3	12.60	1,460	12.75	-0.15(-1.18%)
2026/09/18	217	8	12.30	1	1	12.20	218	12.30	-0.10(-0.81%)
2026/09/17	1,507	12	12.30	0	0		1,507	12.25	()
2026/09/16	96	2	11.80	0	0		96	12.30	()
2026/09/15	166	6	12.20	0	0		166	12.25	()
2026/09/14	801	5	12.15	1	1	12.10	802	12.25	-0.15(-1.22%)
2026/09/11	17	3	11.50	1	1	12.20	18	12.30	-0.10(-0.81%)
2026/09/10	199	3	12.15	1	1	12.15	200	12.25	-0.10(-0.82%)
2026/09/09	402	6	12.15	570	2	12.10	972	12.30	-0.20(-1.63%)
2026/09/08	1,884	11	12.20	0	0		1,884	12.20	()
2026/09/07	75	6	12.30	7	2	12.20	82	12.30	-0.10(-0.81%)
2026/09/04	59	5	12.20	0	0		59	12.25	()
2026/09/03	311	4	12.20	315	3	12.20	626	12.30	-0.10(-0.81%)
2026/09/02	481	7	12.30	0	0		481	12.30	()
2026/09/01	1	1	12.15	0	0		1	12.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。