依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,792	25	13.10	294	5	13.35	2,086	13.30	+0.05(+0.38%)
2024/12/17	378	14	13.10	333	2	13.00	711	13.00	+0.00(+0.00%)
2024/12/16	2,266	61	13.20	0	0		2,266	13.15	()
2024/12/13	1,806	27	13.45	0	0		1,806	13.50	()
2024/12/12	3,821	35	13.65	79	2	13.60	3,900	13.60	+0.00(+0.00%)
2024/12/11	6,214	69	14.00	977	5	13.80	7,191	13.90	-0.10(-0.72%)
2024/12/10	2,287	28	13.60	32	2	13.55	2,319	13.60	-0.05(-0.37%)
2024/12/09	1,122	9	13.35	828	5	13.45	1,950	13.45	+0.00(+0.00%)
2024/12/06	127	5	13.55	30	1	13.30	157	13.40	-0.10(-0.75%)
2024/12/05	1,281	24	13.10	464	3	13.35	1,745	13.30	+0.05(+0.38%)
2024/12/04	3,423	37	13.70	700	3	13.45	4,123	13.45	+0.00(+0.00%)
2024/12/03	951	20	12.70	885	2	12.80	1,836	12.90	-0.10(-0.78%)
2024/12/02	337	16	12.75	1	1	12.65	338	12.70	-0.05(-0.39%)
2024/11/29	1,324	21	12.70	0	0		1,324	12.65	()
2024/11/28	578	6	12.40	830	4	12.40	1,408	12.55	-0.15(-1.20%)
2024/11/27	1	1	12.50	168	4	12.70	169	12.70	+0.00(+0.00%)
2024/11/26	2	2	12.45	1	1	12.50	3	12.60	-0.10(-0.79%)
2024/11/25	1,491	14	12.55	0	0		1,491	12.60	()
2024/11/22	100	1	12.55	200	5	12.55	300	12.50	+0.05(+0.40%)
2024/11/21	642	8	12.35	30	1	12.40	672	12.40	+0.00(+0.00%)
2024/11/20	898	10	12.65	238	4	12.45	1,136	12.45	+0.00(+0.00%)
2024/11/19	1,199	13	12.65	102	3	12.75	1,301	12.75	+0.00(+0.00%)
2024/11/18	1,072	12	12.60	8	3	12.65	1,080	12.65	+0.00(+0.00%)
2024/11/15	634	15	12.60	26	2	12.55	660	12.60	-0.05(-0.40%)
2024/11/14	2	2	11.90	450	6	11.90	452	12.00	-0.10(-0.83%)
2024/11/13	1,016	20	12.00	0	0		1,016	12.05	()
2024/11/12	455	5	11.85	0	0		455	11.90	()
2024/11/11	15	5	12.10	0	0		15	11.90	()
2024/11/08	397	7	11.95	555	8	11.80	952	11.85	-0.05(-0.42%)
2024/11/07	88	5	12.05	216	1	11.80	304	11.90	-0.10(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。