依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	366	5	10.75	2	2	10.70	368	10.75	-0.05(-0.47%)
2025/08/20	1,358	26	10.75	0	0		1,358	10.70	()
2025/08/19	508	16	10.90	1	1	10.80	509	10.85	-0.05(-0.46%)
2025/08/18	1,485	37	10.95	0	0		1,485	10.90	()
2025/08/15	151	5	11.05	41	2	11.05	192	11.00	+0.05(+0.45%)
2025/08/14	2	2	11.00	49	1	11.10	51	11.05	+0.05(+0.45%)
2025/08/13	173	7	11.15	30	1	11.15	203	11.10	+0.05(+0.45%)
2025/08/12	878	7	11.30	278	3	11.15	1,156	11.25	-0.10(-0.89%)
2025/08/11	605	13	11.00	250	1	11.05	855	11.05	+0.00(+0.00%)
2025/08/08	1,378	40	11.50	24	1	11.10	1,402	11.15	-0.05(-0.45%)
2025/08/07	105	7	11.10	1	1	11.15	106	11.20	-0.05(-0.45%)
2025/08/06	100	5	11.50	176	5	11.30	276	11.40	-0.10(-0.88%)
2025/08/05	919	10	11.10	2	1	11.10	921	11.10	+0.00(+0.00%)
2025/08/04	1	1	11.00	121	3	11.00	122	11.05	-0.05(-0.45%)
2025/08/01	293	5	11.05	1	1	11.00	294	11.00	+0.00(+0.00%)
2025/07/31	297	5	11.15	1	1	11.00	298	11.05	-0.05(-0.45%)
2025/07/30	3	2	11.10	84	6	11.10	87	11.05	+0.05(+0.45%)
2025/07/29	566	16	11.00	2	2	11.00	568	11.05	-0.05(-0.45%)
2025/07/28	109	6	11.10	755	4	11.00	864	11.10	-0.10(-0.90%)
2025/07/25	104	6	11.15	2	2	11.15	106	11.15	+0.00(+0.00%)
2025/07/24	345	19	11.30	300	2	11.25	645	11.25	+0.00(+0.00%)
2025/07/23	1,512	15	11.30	31	1	11.30	1,543	11.40	-0.10(-0.88%)
2025/07/18	233	6	11.35	1	1	11.45	234	11.45	+0.00(+0.00%)
2025/07/17	3	3	11.30	6	2	11.45	9	11.45	+0.00(+0.00%)
2025/07/16	250	3	11.50	9	2	11.60	259	11.60	+0.00(+0.00%)
2025/07/15	501	4	11.40	4	3	11.35	505	11.45	-0.10(-0.87%)
2025/07/14	389	4	11.30	369	3	11.35	758	11.30	+0.05(+0.44%)
2025/07/11	2	2	11.25	45	1	11.45	47	11.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。