依依零股資訊：5324 士開

依依零股資訊：5324 士開
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	64	5	11.25	250	3	12.15	314	12.30	-0.15(-1.22%)
2026/08/27	1,301	11	12.25	201	2	12.20	1,502	12.30	-0.10(-0.81%)
2026/08/26	334	15	12.20	0	0		334	12.30	()
2026/08/25	1,513	8	12.30	11	11	12.15	1,524	12.30	-0.15(-1.22%)
2026/08/24	845	6	12.20	584	3	12.20	1,429	12.30	-0.10(-0.81%)
2026/08/21	245	3	11.15	804	3	12.15	1,049	12.30	-0.15(-1.22%)
2026/08/20	664	6	12.10	0	0		664	12.20	()
2026/08/19	710	7	12.25	0	0		710	12.30	()
2026/08/18	503	5	12.10	594	4	12.10	1,097	12.25	-0.15(-1.22%)
2026/08/17	1	1	12.15	1	1	12.05	2	12.15	-0.10(-0.82%)
2026/08/14	102	3	12.15	0	0		102	12.25	()
2026/08/13	463	6	11.60	4	1	12.05	467	12.15	-0.10(-0.82%)
2026/08/12	233	4	11.50	0	0		233	12.25	()
2026/08/11	1,022	12	12.35	1,215	5	12.10	2,237	12.25	-0.15(-1.22%)
2026/08/10	217	3	12.40	0	0		217	12.30	()
2026/08/07	617	6	11.55	0	0		617	12.30	()
2026/08/06	1,391	20	12.20	1	1	12.25	1,392	12.40	-0.15(-1.21%)
2026/08/05	952	11	12.10	81	2	12.35	1,033	12.30	+0.05(+0.41%)
2026/08/04	1,462	7	12.00	0	0		1,462	12.25	()
2026/08/03	330	3	12.00	2	1	12.00	332	12.10	-0.10(-0.83%)
2026/07/31	844	3	11.60	400	3	11.95	1,244	11.95	+0.00(+0.00%)
2026/07/30	1,332	6	11.70	0	0		1,332	11.95	()
2026/07/29	1,000	5	11.90	0	0		1,000	11.95	()
2026/07/28	94	1	12.00	0	0		94	11.90	()
2026/07/27	645	10	12.00	0	0		645	12.00	()
2026/07/24	153	4	12.15	0	0		153	11.95	()
2026/07/23	246	9	12.00	0	0		246	12.05	()
2026/07/22	822	13	12.00	322	4	11.95	1,144	12.05	-0.10(-0.83%)
2026/07/21	628	7	12.10	1	1	12.00	629	12.10	-0.10(-0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。