依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,717	38	71.60	460	4	70.90	3,177	71.30	-0.40(-0.56%)
2024/05/02	2,024	45	71.00	203	4	70.80	2,227	71.20	-0.40(-0.56%)
2024/04/30	2,575	119	70.80	232	7	70.60	2,807	70.70	-0.10(-0.14%)
2024/04/29	2,793	41	71.50	1,012	10	70.80	3,805	71.20	-0.40(-0.56%)
2024/04/26	2,243	39	71.70	460	5	71.50	2,703	71.00	+0.50(+0.70%)
2024/04/25	1,174	55	72.30	10	1	72.50	1,184	72.00	+0.50(+0.69%)
2024/04/24	1,255	79	72.80	203	2	72.60	1,458	72.60	+0.00(+0.00%)
2024/04/23	605	13	72.20	22	1	72.20	627	72.40	-0.20(-0.28%)
2024/04/22	2,375	39	72.10	20	4	72.10	2,395	71.50	+0.60(+0.84%)
2024/04/19	2,668	176	74.00	200	2	74.60	2,868	73.30	+1.30(+1.77%)
2024/04/18	4,352	238	77.50	50	2	76.90	4,402	76.90	+0.00(+0.00%)
2024/04/17	1,431	38	74.00	1,209	7	73.00	2,640	73.40	-0.40(-0.54%)
2024/04/16	3,941	70	71.40	623	5	71.50	4,564	71.40	+0.10(+0.14%)
2024/04/15	4,747	86	73.60	114	4	73.50	4,861	73.20	+0.30(+0.41%)
2024/04/12	4,750	82	75.50	503	3	76.40	5,253	75.60	+0.80(+1.06%)
2024/04/11	1,615	28	77.00	648	5	76.80	2,263	76.60	+0.20(+0.26%)
2024/04/10	2,310	27	78.10	0	0		2,310	78.10	()
2024/04/09	1,453	38	76.80	290	4	76.70	1,743	76.70	+0.00(+0.00%)
2024/04/08	2,855	180	76.70	487	11	76.10	3,342	76.90	-0.80(-1.04%)
2024/04/03	1,330	19	77.00	0	0		1,330	77.40	()
2024/04/02	1,791	32	77.80	20	1	77.80	1,811	77.70	+0.10(+0.13%)
2024/04/01	878	18	77.60	266	5	77.90	1,144	77.90	+0.00(+0.00%)
2024/03/29	2,810	63	77.40	28	1	77.40	2,838	77.10	+0.30(+0.39%)
2024/03/28	2,074	133	78.30	410	4	78.10	2,484	78.10	+0.00(+0.00%)
2024/03/27	1,981	52	78.10	4	1	78.40	1,985	77.90	+0.50(+0.64%)
2024/03/26	1,244	28	77.40	829	5	77.10	2,073	77.10	+0.00(+0.00%)
2024/03/25	2,004	18	78.10	290	6	77.90	2,294	78.10	-0.20(-0.26%)
2024/03/22	2,322	80	78.60	733	3	79.50	3,055	78.70	+0.80(+1.02%)
2024/03/21	3,704	76	77.80	342	5	78.60	4,046	77.60	+1.00(+1.29%)
2024/03/20	2,552	150	79.20	108	5	79.00	2,660	79.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。