依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	10,164	1,685	46.80	2,023	15	45.50	12,187	45.70	-0.20(-0.44%)
2025/06/24	5,587	52	42.55	1,689	6	42.55	7,276	42.55	+0.00(+0.00%)
2025/06/23	1,719	23	38.75	0	0		1,719	38.70	()
2025/06/20	350	19	39.00	3	1	38.95	353	38.95	+0.00(+0.00%)
2025/06/19	404	13	38.50	445	5	38.65	849	39.00	-0.35(-0.90%)
2025/06/18	296	16	39.00	129	2	38.95	425	38.80	+0.15(+0.39%)
2025/06/17	746	21	39.00	75	1	39.05	821	39.05	+0.00(+0.00%)
2025/06/16	1,025	43	39.15	240	6	38.40	1,265	38.85	-0.45(-1.16%)
2025/06/13	190	3	39.45	48	3	39.40	238	39.60	-0.20(-0.51%)
2025/06/12	2,078	46	39.40	426	4	39.75	2,504	39.75	+0.00(+0.00%)
2025/06/11	213	11	40.00	150	4	39.70	363	40.05	-0.35(-0.87%)
2025/06/10	2,917	34	40.25	40	1	40.50	2,957	40.70	-0.20(-0.49%)
2025/06/09	2,119	28	40.10	13	3	39.95	2,132	39.80	+0.15(+0.38%)
2025/06/06	53	4	40.50	417	4	40.20	470	40.45	-0.25(-0.62%)
2025/06/05	771	44	40.25	0	0		771	40.30	()
2025/06/04	1,097	18	40.75	0	0		1,097	40.50	()
2025/06/03	2,381	14	40.50	383	7	40.30	2,764	40.45	-0.15(-0.37%)
2025/06/02	209	13	41.00	73	3	40.75	282	40.85	-0.10(-0.24%)
2025/05/29	1,606	22	41.60	41	1	41.00	1,647	41.35	-0.35(-0.85%)
2025/05/28	496	19	40.70	182	4	40.80	678	40.95	-0.15(-0.37%)
2025/05/27	526	13	41.10	0	0		526	41.00	()
2025/05/26	853	90	41.15	20	1	40.90	873	41.00	-0.10(-0.24%)
2025/05/23	209	7	41.50	20	1	41.05	229	41.00	+0.05(+0.12%)
2025/05/22	541	51	41.75	226	4	41.70	767	41.70	+0.00(+0.00%)
2025/05/21	1,429	27	42.70	644	2	42.10	2,073	42.55	-0.45(-1.06%)
2025/05/20	149	20	41.70	100	3	41.60	249	41.60	+0.00(+0.00%)
2025/05/19	915	105	41.80	130	3	41.75	1,045	41.60	+0.15(+0.36%)
2025/05/16	684	4	42.75	126	1	42.90	810	43.15	-0.25(-0.58%)
2025/05/15	157	12	42.55	620	4	42.85	777	42.70	+0.15(+0.35%)
2025/05/14	635	28	43.30	3	2	42.60	638	42.55	+0.05(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。