依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	927	103	39.05	247	6	38.60	1,174	39.05	-0.45(-1.15%)
2025/08/20	1,578	99	39.85	600	2	39.50	2,178	39.25	+0.25(+0.64%)
2025/08/19	956	34	38.80	500	2	39.00	1,456	38.85	+0.15(+0.39%)
2025/08/18	3,106	53	38.70	27	2	38.75	3,133	38.75	+0.00(+0.00%)
2025/08/15	953	54	38.70	150	4	38.60	1,103	38.80	-0.20(-0.52%)
2025/08/14	1,273	104	38.80	41	3	38.80	1,314	39.00	-0.20(-0.51%)
2025/08/13	2,051	48	38.85	255	5	38.65	2,306	38.75	-0.10(-0.26%)
2025/08/12	2,244	65	38.80	122	3	38.30	2,366	38.75	-0.45(-1.16%)
2025/08/11	504	23	38.60	1	1	38.70	505	38.75	-0.05(-0.13%)
2025/08/08	2,033	33	38.20	761	4	38.75	2,794	38.75	+0.00(+0.00%)
2025/08/07	1,126	70	38.95	520	6	38.40	1,646	38.80	-0.40(-1.03%)
2025/08/06	1,455	85	39.50	200	1	39.05	1,655	39.05	+0.00(+0.00%)
2025/08/05	920	14	39.80	43	3	39.75	963	39.75	+0.00(+0.00%)
2025/08/04	1,296	17	39.45	20	3	39.15	1,316	39.15	+0.00(+0.00%)
2025/08/01	1,320	45	39.50	75	2	39.20	1,395	39.20	+0.00(+0.00%)
2025/07/31	788	69	39.20	30	4	39.20	818	39.20	+0.00(+0.00%)
2025/07/30	1,138	16	39.20	500	2	39.00	1,638	39.20	-0.20(-0.51%)
2025/07/29	1,109	19	39.25	54	2	39.15	1,163	39.10	+0.05(+0.13%)
2025/07/28	1,993	35	39.35	160	4	39.20	2,153	39.20	+0.00(+0.00%)
2025/07/25	946	13	39.40	170	4	39.20	1,116	39.40	-0.20(-0.51%)
2025/07/24	1,741	44	39.50	521	11	39.20	2,262	39.35	-0.15(-0.38%)
2025/07/23	1,273	54	39.90	291	6	39.70	1,564	39.80	-0.10(-0.25%)
2025/07/18	2,103	154	42.00	151	3	41.45	2,254	41.65	-0.20(-0.48%)
2025/07/17	2,545	74	42.65	101	3	40.95	2,646	40.80	+0.15(+0.37%)
2025/07/16	2,333	136	41.10	530	3	42.15	2,863	42.15	+0.00(+0.00%)
2025/07/15	11,383	2,160	42.35	644	5	38.60	12,027	38.85	-0.25(-0.64%)
2025/07/14	2,941	16	38.50	364	2	39.15	3,305	39.00	+0.15(+0.38%)
2025/07/11	1,103	28	39.00	261	5	42.55	1,364	38.85	+3.70(+9.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。