依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,551	104	35.40	1,673	7	35.40	13,224	35.40	+0.00(+0.00%)
2026/05/20	19,396	312	32.20	379	6	32.20	19,775	32.20	+0.00(+0.00%)
2026/05/19	18,589	779	29.30	834	9	29.30	19,423	29.30	+0.00(+0.00%)
2026/05/18	9,412	66	26.65	826	2	26.65	10,238	26.65	+0.00(+0.00%)
2026/05/15	4,329	41	24.35	596	7	24.10	4,925	24.25	-0.15(-0.62%)
2026/05/14	3,119	31	23.30	397	5	23.10	3,516	23.25	-0.15(-0.65%)
2026/05/13	1,108	14	22.90	0	0		1,108	23.00	()
2026/05/12	1,383	15	22.50	101	3	22.40	1,484	22.50	-0.10(-0.44%)
2026/05/11	5,596	53	23.00	0	0		5,596	22.35	()
2026/05/08	4,283	81	22.70	375	3	22.30	4,658	22.50	-0.20(-0.89%)
2026/05/07	3,260	47	21.00	0	0		3,260	21.75	()
2026/05/06	2,778	40	22.00	600	3	21.10	3,378	21.75	-0.65(-2.99%)
2026/05/05	4,876	60	21.50	564	4	21.50	5,440	21.65	-0.15(-0.69%)
2026/05/04	5,028	105	22.10	1	1	22.10	5,029	21.90	+0.20(+0.91%)
2026/04/30	2,690	80	22.75	20	2	22.90	2,710	22.90	+0.00(+0.00%)
2026/04/29	4,623	39	23.10	255	5	22.70	4,878	22.70	+0.00(+0.00%)
2026/04/28	1,850	31	23.00	424	4	23.05	2,274	23.45	-0.40(-1.71%)
2026/04/27	3,359	23	23.50	502	5	23.10	3,861	23.50	-0.40(-1.70%)
2026/04/24	2,668	136	23.15	0	0		2,668	23.90	()
2026/04/23	1,598	27	23.85	99	2	23.60	1,697	23.50	+0.10(+0.43%)
2026/04/22	1,682	59	23.65	150	2	23.60	1,832	23.80	-0.20(-0.84%)
2026/04/21	2,333	84	23.70	617	4	23.75	2,950	23.75	+0.00(+0.00%)
2026/04/20	1,905	94	24.25	343	5	23.90	2,248	23.90	+0.00(+0.00%)
2026/04/17	1,838	24	24.10	111	2	24.45	1,949	24.40	+0.05(+0.20%)
2026/04/16	1,931	28	24.10	100	1	24.00	2,031	23.95	+0.05(+0.21%)
2026/04/15	2,780	44	24.20	925	5	23.60	3,705	24.00	-0.40(-1.67%)
2026/04/14	4,028	149	24.50	1,067	5	23.85	5,095	24.25	-0.40(-1.65%)
2026/04/13	8,310	164	26.25	6	1	24.50	8,316	24.00	+0.50(+2.08%)
2026/04/10	653	9	23.80	927	5	26.25	1,580	26.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。