依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,362	68	24.05	510	4	24.15	1,872	24.55	-0.40(-1.63%)
2026/04/01	452	42	24.10	110	4	24.05	562	24.05	+0.00(+0.00%)
2026/03/31	2,024	61	24.30	0	0		2,024	24.05	()
2026/03/30	906	18	24.75	0	0		906	24.60	()
2026/03/27	1,463	12	24.50	494	5	24.70	1,957	24.95	-0.25(-1.00%)
2026/03/26	1,298	11	24.05	0	0		1,298	24.05	()
2026/03/25	1,016	22	24.05	125	1	24.00	1,141	24.00	+0.00(+0.00%)
2026/03/24	1,836	32	23.65	520	3	23.80	2,356	23.95	-0.15(-0.63%)
2026/03/23	1,454	24	24.05	239	5	24.00	1,693	24.25	-0.25(-1.03%)
2026/03/20	1,925	31	24.35	425	2	25.00	2,350	25.00	+0.00(+0.00%)
2026/03/19	289	21	25.10	153	5	25.10	442	25.30	-0.20(-0.79%)
2026/03/18	3,006	34	25.20	774	5	25.15	3,780	25.30	-0.15(-0.59%)
2026/03/17	1,230	26	24.55	12	1	25.05	1,242	25.15	-0.10(-0.40%)
2026/03/16	2,317	27	24.00	500	5	24.50	2,817	24.75	-0.25(-1.01%)
2026/03/13	2,174	42	23.70	612	4	24.30	2,786	24.70	-0.40(-1.62%)
2026/03/12	3,692	44	24.00	741	5	23.50	4,433	23.90	-0.40(-1.67%)
2026/03/11	2,312	44	24.05	0	0		2,312	24.00	()
2026/03/10	924	27	24.10	0	0		924	24.05	()
2026/03/09	2,557	47	24.60	606	3	24.50	3,163	24.05	+0.45(+1.87%)
2026/03/06	3,176	46	24.95	520	2	24.65	3,696	24.90	-0.25(-1.00%)
2026/03/05	1,733	37	25.60	0	0		1,733	25.00	()
2026/03/04	3,351	202	26.35	740	3	25.75	4,091	25.65	+0.10(+0.39%)
2026/03/03	6,311	74	27.40	647	6	26.20	6,958	26.60	-0.40(-1.50%)
2026/03/02	2,447	41	26.00	273	9	26.90	2,720	27.05	-0.15(-0.55%)
2026/02/26	5,091	66	26.40	989	11	26.00	6,080	26.35	-0.35(-1.33%)
2026/02/25	4,882	99	27.00	61	2	26.50	4,943	26.65	-0.15(-0.56%)
2026/02/24	2,124	102	27.60	408	6	27.00	2,532	26.90	+0.10(+0.37%)
2026/02/23	1,407	56	27.70	48	3	27.75	1,455	28.00	-0.25(-0.89%)
2026/02/11	2,258	32	28.20	80	2	27.90	2,338	27.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。