依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,922	452	59.00	595	12	59.00	3,517	59.40	-0.40(-0.67%)
2024/12/17	1,206	46	59.90	139	6	59.80	1,345	59.90	-0.10(-0.17%)
2024/12/16	640	39	60.00	0	0		640	60.10	()
2024/12/13	2,437	434	60.30	422	5	59.80	2,859	60.10	-0.30(-0.50%)
2024/12/12	3,012	171	62.10	75	2	62.10	3,087	62.30	-0.20(-0.32%)
2024/12/11	8,247	375	63.30	125	3	63.00	8,372	63.40	-0.40(-0.63%)
2024/12/10	2,536	142	61.80	0	0		2,536	62.10	()
2024/12/09	425	9	62.20	739	9	62.10	1,164	62.20	-0.10(-0.16%)
2024/12/06	851	17	62.30	506	3	62.90	1,357	62.80	+0.10(+0.16%)
2024/12/05	1,900	58	62.30	108	5	62.20	2,008	62.30	-0.10(-0.16%)
2024/12/04	1,038	31	62.70	75	2	62.50	1,113	63.10	-0.60(-0.95%)
2024/12/03	836	13	62.70	358	7	62.70	1,194	62.90	-0.20(-0.32%)
2024/12/02	1,526	25	62.30	479	3	62.50	2,005	62.50	+0.00(+0.00%)
2024/11/29	1,729	35	61.90	0	0		1,729	61.80	()
2024/11/28	445	26	62.90	582	5	62.90	1,027	62.70	+0.20(+0.32%)
2024/11/27	2,992	50	63.50	300	4	63.50	3,292	63.80	-0.30(-0.47%)
2024/11/26	2,038	158	63.90	724	11	63.90	2,762	64.30	-0.40(-0.62%)
2024/11/25	3,925	53	64.80	353	7	65.00	4,278	65.30	-0.30(-0.46%)
2024/11/22	1,378	91	65.00	257	5	65.00	1,635	64.90	+0.10(+0.15%)
2024/11/21	2,317	40	64.80	705	8	64.60	3,022	64.80	-0.20(-0.31%)
2024/11/20	6,381	141	64.20	915	6	64.00	7,296	64.10	-0.10(-0.16%)
2024/11/19	6,500	236	64.00	264	2	63.70	6,764	63.30	+0.40(+0.63%)
2024/11/18	8,452	123	63.70	2,147	22	63.80	10,599	64.00	-0.20(-0.31%)
2024/11/15	8,162	73	59.60	1,142	6	59.60	9,304	59.60	+0.00(+0.00%)
2024/11/14	5,521	53	51.70	255	4	55.00	5,776	54.20	+0.80(+1.48%)
2024/11/13	994	16	58.90	626	4	58.90	1,620	57.40	+1.50(+2.61%)
2024/11/12	1,956	20	58.00	70	3	57.80	2,026	58.00	-0.20(-0.34%)
2024/11/11	2,186	34	58.60	120	1	58.10	2,306	57.90	+0.20(+0.35%)
2024/11/08	3,585	98	58.90	21	1	58.90	3,606	58.70	+0.20(+0.34%)
2024/11/07	1,521	51	59.50	268	5	59.20	1,789	59.60	-0.40(-0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。