依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	9,375	148	84.20	647	8	84.50	10,022	85.00	-0.50(-0.59%)
2026/08/27	18,900	286	84.60	1,198	19	84.50	20,098	85.00	-0.50(-0.59%)
2026/08/26	15,323	225	81.20	265	5	80.90	15,588	81.10	-0.20(-0.25%)
2026/08/25	20,077	388	80.90	1,051	9	80.50	21,128	81.00	-0.50(-0.62%)
2026/08/24	19,003	230	78.00	3,024	23	78.00	22,027	78.50	-0.50(-0.64%)
2026/08/21	24,551	1,000	72.40	786	10	72.50	25,337	72.90	-0.40(-0.55%)
2026/08/20	5,357	340	70.50	606	4	70.80	5,963	71.90	-1.10(-1.53%)
2026/08/19	11,636	275	71.00	1,009	8	71.00	12,645	71.00	+0.00(+0.00%)
2026/08/18	18,559	839	72.00	975	11	72.10	19,534	72.90	-0.80(-1.10%)
2026/08/17	41,155	1,988	69.80	891	7	68.00	42,046	68.00	+0.00(+0.00%)
2026/08/14	9,692	353	63.50	1,341	12	63.60	11,033	63.60	+0.00(+0.00%)
2026/08/13	12,762	1,011	62.20	2,615	18	61.60	15,377	62.00	-0.40(-0.65%)
2026/08/12	2,171	20	56.50	133	4	56.60	2,304	56.90	-0.30(-0.53%)
2026/08/11	2,360	118	56.30	75	3	55.80	2,435	55.60	+0.20(+0.36%)
2026/08/10	577	105	54.10	200	5	55.90	777	56.10	-0.20(-0.36%)
2026/08/07	1,696	18	55.10	300	3	54.00	1,996	54.00	+0.00(+0.00%)
2026/08/06	1,554	73	53.20	45	4	54.10	1,599	54.30	-0.20(-0.37%)
2026/08/05	1,088	149	53.70	1	1	53.00	1,089	53.00	+0.00(+0.00%)
2026/08/04	3,201	53	56.20	20	3	53.80	3,221	53.60	+0.20(+0.37%)
2026/08/03	1,771	27	53.70	324	4	55.40	2,095	55.90	-0.50(-0.89%)
2026/07/31	2,342	123	52.30	100	2	53.50	2,442	53.30	+0.20(+0.38%)
2026/07/30	2,742	38	54.00	550	2	52.20	3,292	52.00	+0.20(+0.38%)
2026/07/29	4,632	33	55.20	0	0		4,632	53.80	()
2026/07/28	4,679	83	55.50	2	1	54.20	4,681	54.00	+0.20(+0.37%)
2026/07/27	12,687	181	59.50	2	1	55.20	12,689	55.00	+0.20(+0.36%)
2026/07/24	1,849	36	57.00	75	2	58.60	1,924	58.90	-0.30(-0.51%)
2026/07/23	2,853	29	54.50	14	3	55.20	2,867	55.50	-0.30(-0.54%)
2026/07/22	1,358	35	53.10	261	4	54.60	1,619	54.90	-0.30(-0.55%)
2026/07/21	3,157	46	53.50	75	3	52.60	3,232	52.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。