依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,414	34	60.60	225	2	60.20	3,639	60.70	-0.50(-0.82%)
2026/07/07	5,717	49	57.90	7	2	57.90	5,724	58.20	-0.30(-0.52%)
2026/07/06	3,103	45	60.00	57	4	59.50	3,160	59.00	+0.50(+0.85%)
2026/07/03	5,587	68	61.90	170	4	62.20	5,757	62.20	+0.00(+0.00%)
2026/07/02	8,581	106	62.30	1,095	11	60.90	9,676	60.90	+0.00(+0.00%)
2026/07/01	5,741	87	56.70	513	4	56.70	6,254	56.70	+0.00(+0.00%)
2026/06/30	8,209	133	62.90	61	2	62.90	8,270	62.90	+0.00(+0.00%)
2026/06/29	24,452	186	69.80	2,632	12	69.80	27,084	69.80	+0.00(+0.00%)
2026/06/26	23,438	212	63.50	3,667	15	63.50	27,105	63.50	+0.00(+0.00%)
2026/06/25	7,259	53	57.80	2,075	12	57.80	9,334	57.80	+0.00(+0.00%)
2026/06/24	7,452	64	52.60	2	1	52.60	7,454	52.60	+0.00(+0.00%)
2026/06/23	9,270	70	47.90	76	3	47.90	9,346	47.90	+0.00(+0.00%)
2026/06/22	12,563	108	43.35	100	2	43.55	12,663	43.55	+0.00(+0.00%)
2026/06/18	5,563	54	42.00	887	4	39.55	6,450	40.15	-0.60(-1.49%)
2026/06/17	9,830	68	40.15	485	6	40.15	10,315	40.15	+0.00(+0.00%)
2026/06/16	2,199	30	36.25	925	7	34.75	3,124	36.50	-1.75(-4.79%)
2026/06/15	4,042	42	37.10	925	3	36.60	4,967	36.05	+0.55(+1.53%)
2026/06/12	3,211	38	38.20	234	6	36.60	3,445	36.00	+0.60(+1.67%)
2026/06/11	4,508	45	37.50	0	0		4,508	37.00	()
2026/06/10	3,724	50	39.00	259	1	37.55	3,983	37.10	+0.45(+1.21%)
2026/06/09	8,609	95	41.15	0	0		8,609	40.30	()
2026/06/08	4,056	36	41.00	0	0		4,056	41.00	()
2026/06/05	9,864	101	45.95	441	3	45.55	10,305	45.55	+0.00(+0.00%)
2026/06/04	6,902	77	50.50	124	4	50.50	7,026	50.50	+0.00(+0.00%)
2026/06/03	8,103	108	59.50	2,826	19	55.10	10,929	56.10	-1.00(-1.78%)
2026/06/02	8,514	94	60.50	755	10	58.50	9,269	60.60	-2.10(-3.47%)
2026/06/01	17,617	150	57.40	730	7	48.75	18,347	57.40	-8.65(-15.07%)
2026/05/29	11,555	105	51.80	2,098	14	52.00	13,653	52.20	-0.20(-0.38%)
2026/05/28	24,287	219	50.00	1,717	25	48.00	26,004	49.00	-1.00(-2.04%)
2026/05/27	13,931	157	51.70	1,381	13	51.70	15,312	51.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。