依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,974	17	48.50	300	3	48.70	2,274	48.70	+0.00(+0.00%)
2025/04/01	1,530	28	48.50	5	1	48.80	1,535	48.80	+0.00(+0.00%)
2025/03/31	3,788	108	46.75	31	5	46.70	3,819	46.55	+0.15(+0.32%)
2025/03/28	2,884	29	50.70	200	2	50.90	3,084	51.70	-0.80(-1.55%)
2025/03/27	1,178	36	50.90	795	1	52.00	1,973	50.50	+1.50(+2.97%)
2025/03/26	1,017	24	52.50	0	0		1,017	52.60	()
2025/03/25	360	9	52.30	202	4	52.50	562	52.50	+0.00(+0.00%)
2025/03/24	1,105	70	52.00	25	2	52.00	1,130	51.80	+0.20(+0.39%)
2025/03/21	688	19	52.70	0	0		688	52.60	()
2025/03/20	648	34	52.90	520	12	52.50	1,168	53.00	-0.50(-0.94%)
2025/03/19	863	33	53.40	260	3	53.00	1,123	53.00	+0.00(+0.00%)
2025/03/18	1,504	75	53.30	1	1	54.10	1,505	54.30	-0.20(-0.37%)
2025/03/17	7,006	162	53.70	420	9	53.80	7,426	54.10	-0.30(-0.55%)
2025/03/14	380	13	55.00	6	1	55.20	386	55.00	+0.20(+0.36%)
2025/03/13	358	18	55.00	12	3	54.60	370	55.00	-0.40(-0.73%)
2025/03/12	710	17	54.50	400	3	60.00	1,110	55.00	+5.00(+9.09%)
2025/03/11	4,737	53	55.00	0	0		4,737	54.90	()
2025/03/10	1,088	10	57.00	100	2	56.20	1,188	56.10	+0.10(+0.18%)
2025/03/07	1,203	13	56.80	0	0		1,203	56.20	()
2025/03/06	2,014	25	57.40	220	4	63.00	2,234	57.10	+5.90(+10.33%)
2025/03/05	180	4	57.30	75	1	57.30	255	57.30	+0.00(+0.00%)
2025/03/04	431	23	56.60	436	4	56.80	867	56.80	+0.00(+0.00%)
2025/03/03	1,028	16	57.00	306	7	56.10	1,334	56.70	-0.60(-1.06%)
2025/02/27	2,341	119	57.80	521	5	57.00	2,862	56.80	+0.20(+0.35%)
2025/02/26	1,470	74	58.10	784	7	56.90	2,254	57.90	-1.00(-1.73%)
2025/02/25	172	14	58.80	1	1	58.30	173	58.30	+0.00(+0.00%)
2025/02/24	1,372	127	59.30	16	2	59.20	1,388	59.00	+0.20(+0.34%)
2025/02/21	3,190	288	60.00	66	3	60.10	3,256	60.10	+0.00(+0.00%)
2025/02/20	1,729	116	60.90	125	7	60.80	1,854	60.80	+0.00(+0.00%)
2025/02/19	11,230	178	61.40	164	5	61.70	11,394	62.00	-0.30(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。