依依零股資訊：5321 美而快

依依零股資訊：5321 美而快
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,095	104	66.00	20	1	66.00	6,115	65.40	+0.60(+0.92%)
2026/10/13	10,688	111	67.00	448	3	67.00	11,136	66.70	+0.30(+0.45%)
2026/10/12	3,907	97	68.50	570	3	69.10	4,477	68.90	+0.20(+0.29%)
2026/10/08	1,319	18	70.50	343	7	70.50	1,662	70.80	-0.30(-0.42%)
2026/10/07	3,218	83	70.20	0	0		3,218	70.10	()
2026/10/06	3,540	87	70.00	115	4	70.00	3,655	70.00	+0.00(+0.00%)
2026/10/05	5,955	306	67.30	1,224	9	65.10	7,179	67.10	-2.00(-2.98%)
2026/10/02	3,857	230	69.80	166	4	68.20	4,023	68.60	-0.40(-0.58%)
2026/10/01	2,421	66	69.40	531	5	69.90	2,952	70.30	-0.40(-0.57%)
2026/09/30	1,773	87	68.00	0	0		1,773	67.70	()
2026/09/29	3,706	45	67.80	29	1	67.40	3,735	67.50	-0.10(-0.15%)
2026/09/24	2,367	81	69.70	589	7	68.80	2,956	69.70	-0.90(-1.29%)
2026/09/23	4,380	57	70.60	100	1	70.80	4,480	70.50	+0.30(+0.43%)
2026/09/22	4,223	86	68.80	0	0		4,223	68.80	()
2026/09/21	5,913	625	70.40	255	4	70.40	6,168	70.30	+0.10(+0.14%)
2026/09/18	4,036	62	71.80	150	3	72.30	4,186	72.00	+0.30(+0.42%)
2026/09/17	4,863	89	68.00	340	4	70.00	5,203	70.10	-0.10(-0.14%)
2026/09/16	9,973	154	67.40	972	5	66.40	10,945	67.90	-1.50(-2.21%)
2026/09/15	6,634	82	72.10	645	9	66.60	7,279	66.40	+0.20(+0.30%)
2026/09/14	19,083	806	75.80	121	8	71.80	19,204	71.80	+0.00(+0.00%)
2026/09/11	21,774	358	83.90	445	9	75.80	22,219	75.50	+0.30(+0.40%)
2026/09/10	4,446	496	77.40	2,743	17	83.10	7,189	83.80	-0.70(-0.84%)
2026/09/09	6,711	374	78.00	281	3	76.80	6,992	77.20	-0.40(-0.52%)
2026/09/08	15,781	332	78.10	105	4	78.00	15,886	78.40	-0.40(-0.51%)
2026/09/07	6,010	145	78.50	811	11	76.50	6,821	77.50	-1.00(-1.29%)
2026/09/04	5,728	331	77.30	675	8	79.00	6,403	79.40	-0.40(-0.50%)
2026/09/03	12,334	342	76.90	867	5	76.00	13,201	76.40	-0.40(-0.52%)
2026/09/02	31,593	2,769	78.20	150	4	77.10	31,743	77.00	+0.10(+0.13%)
2026/09/01	26,755	1,690	87.00	635	8	78.20	27,390	78.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。