依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	896	76	19.45	359	1	19.35	1,255	19.25	+0.10(+0.52%)
2026/08/27	3,823	44	19.55	45	2	19.40	3,868	19.50	-0.10(-0.51%)
2026/08/26	1,935	40	19.25	0	0		1,935	19.30	()
2026/08/25	814	21	19.25	42	1	19.25	856	19.20	+0.05(+0.26%)
2026/08/24	2,092	32	19.15	0	0		2,092	19.15	()
2026/08/21	727	16	19.20	315	2	19.30	1,042	19.30	+0.00(+0.00%)
2026/08/20	793	30	19.10	0	0		793	19.20	()
2026/08/19	1,225	25	19.10	362	4	19.00	1,587	19.05	-0.05(-0.26%)
2026/08/18	2,553	34	18.95	165	2	18.95	2,718	18.95	+0.00(+0.00%)
2026/08/17	2,888	39	18.95	0	0		2,888	19.00	()
2026/08/14	2,359	49	18.95	834	4	18.80	3,193	18.90	-0.10(-0.53%)
2026/08/13	1,730	49	19.10	100	1	19.10	1,830	19.05	+0.05(+0.26%)
2026/08/12	1,973	66	19.20	532	2	19.15	2,505	19.15	+0.00(+0.00%)
2026/08/11	1,230	25	19.20	118	2	19.20	1,348	19.10	+0.10(+0.52%)
2026/08/10	2,051	21	19.30	300	2	19.30	2,351	19.25	+0.05(+0.26%)
2026/08/07	955	25	19.20	0	0		955	19.30	()
2026/08/06	2,975	39	19.35	1	1	19.25	2,976	19.25	+0.00(+0.00%)
2026/08/05	141	7	19.25	19	2	19.35	160	19.35	+0.00(+0.00%)
2026/08/04	3,484	66	19.20	147	2	19.30	3,631	19.40	-0.10(-0.52%)
2026/08/03	1,185	22	19.30	1	1	19.15	1,186	19.15	+0.00(+0.00%)
2026/07/31	2,337	35	18.85	379	5	19.55	2,716	19.30	+0.25(+1.30%)
2026/07/30	1,661	37	18.60	0	0		1,661	18.90	()
2026/07/29	2,306	49	19.00	1	1	18.80	2,307	18.55	+0.25(+1.35%)
2026/07/28	869	29	19.30	0	0		869	18.80	()
2026/07/27	1,576	24	19.40	18	1	19.30	1,594	19.10	+0.20(+1.05%)
2026/07/24	1,457	34	19.20	215	2	19.45	1,672	19.35	+0.10(+0.52%)
2026/07/23	806	24	19.40	578	2	19.25	1,384	19.20	+0.05(+0.26%)
2026/07/22	1,132	26	19.55	150	2	19.50	1,282	19.35	+0.15(+0.78%)
2026/07/21	3,186	50	19.20	403	2	19.50	3,589	19.40	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。