依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,148	62	21.95	91	2	21.50	5,239	21.60	-0.10(-0.46%)
2024/12/17	6,001	177	21.25	631	7	21.25	6,632	21.10	+0.15(+0.71%)
2024/12/16	7,717	156	22.95	508	7	23.20	8,225	23.20	+0.00(+0.00%)
2024/12/13	4,965	76	23.55	2,012	13	23.50	6,977	23.55	-0.05(-0.21%)
2024/12/12	9,939	321	23.40	200	2	22.85	10,139	22.80	+0.05(+0.22%)
2024/12/11	6,351	85	23.10	388	8	23.10	6,739	23.25	-0.15(-0.65%)
2024/12/10	6,866	124	23.00	161	6	23.10	7,027	23.05	+0.05(+0.22%)
2024/12/09	1,708	41	23.40	500	8	23.50	2,208	23.50	+0.00(+0.00%)
2024/12/06	5,898	92	23.10	2,518	12	22.80	8,416	22.95	-0.15(-0.65%)
2024/12/05	6,316	97	23.90	551	6	23.70	6,867	23.65	+0.05(+0.21%)
2024/12/04	16,403	385	23.95	504	5	24.00	16,907	24.00	+0.00(+0.00%)
2024/12/03	18,776	198	24.20	788	16	24.20	19,564	24.15	+0.05(+0.21%)
2024/12/02	10,240	190	22.80	849	7	22.65	11,089	22.55	+0.10(+0.44%)
2024/11/29	3,825	91	22.90	366	6	22.95	4,191	22.90	+0.05(+0.22%)
2024/11/28	4,704	70	22.60	1,181	10	22.55	5,885	22.60	-0.05(-0.22%)
2024/11/27	3,289	88	22.20	1	1	22.25	3,290	22.25	+0.00(+0.00%)
2024/11/26	3,231	62	22.45	367	8	22.30	3,598	22.30	+0.00(+0.00%)
2024/11/25	7,378	75	22.30	894	7	22.15	8,272	22.30	-0.15(-0.67%)
2024/11/22	10,177	142	22.70	343	2	22.50	10,520	22.45	+0.05(+0.22%)
2024/11/21	8,056	145	22.30	444	8	22.60	8,500	22.50	+0.10(+0.44%)
2024/11/20	5,773	62	21.90	117	5	21.95	5,890	21.90	+0.05(+0.23%)
2024/11/19	7,309	103	22.20	701	15	22.05	8,010	22.20	-0.15(-0.68%)
2024/11/18	12,990	160	22.25	402	8	22.15	13,392	22.15	+0.00(+0.00%)
2024/11/15	3,432	75	21.30	146	4	21.25	3,578	21.20	+0.05(+0.24%)
2024/11/14	4,290	82	20.80	1,047	10	20.75	5,337	20.75	+0.00(+0.00%)
2024/11/13	4,033	73	21.60	802	7	21.70	4,835	21.70	+0.00(+0.00%)
2024/11/12	4,959	64	20.65	817	10	20.40	5,776	20.50	-0.10(-0.49%)
2024/11/11	4,544	111	21.35	127	5	21.20	4,671	21.00	+0.20(+0.95%)
2024/11/08	4,838	131	21.80	235	9	21.80	5,073	21.70	+0.10(+0.46%)
2024/11/07	5,358	127	21.90	417	7	21.95	5,775	22.10	-0.15(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。