依依零股資訊:5315 光聯 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,908 | 47 | 18.25 | 0 | 0 | 1,908 | 18.25 | () | |||
2024/05/02 | 1,014 | 92 | 18.25 | 83 | 4 | 18.25 | 1,097 | 18.40 | -0.15(-0.82%) | ||
2024/04/30 | 1,280 | 40 | 18.20 | 462 | 3 | 18.10 | 1,742 | 18.35 | -0.25(-1.36%) | ||
2024/04/29 | 29 | 27 | 18.20 | 539 | 3 | 18.05 | 568 | 18.25 | -0.20(-1.10%) | ||
2024/04/26 | 862 | 32 | 18.25 | 347 | 3 | 18.15 | 1,209 | 18.20 | -0.05(-0.27%) | ||
2024/04/25 | 387 | 45 | 18.60 | 0 | 0 | 387 | 18.10 | () | |||
2024/04/24 | 347 | 23 | 18.20 | 7 | 7 | 18.10 | 354 | 18.30 | -0.20(-1.09%) | ||
2024/04/23 | 337 | 33 | 18.00 | 519 | 6 | 17.80 | 856 | 18.05 | -0.25(-1.39%) | ||
2024/04/22 | 186 | 46 | 17.80 | 1 | 1 | 18.05 | 187 | 17.85 | +0.20(+1.12%) | ||
2024/04/19 | 1,968 | 14 | 17.85 | 1 | 1 | 17.90 | 1,969 | 17.70 | +0.20(+1.13%) | ||
2024/04/18 | 1,584 | 30 | 18.30 | 3 | 2 | 18.05 | 1,587 | 18.00 | +0.05(+0.28%) | ||
2024/04/17 | 878 | 24 | 18.00 | 2 | 1 | 18.10 | 880 | 18.00 | +0.10(+0.56%) | ||
2024/04/16 | 1,140 | 30 | 18.00 | 18 | 1 | 18.05 | 1,158 | 17.90 | +0.15(+0.84%) | ||
2024/04/15 | 1,250 | 30 | 18.35 | 11 | 2 | 18.30 | 1,261 | 18.20 | +0.10(+0.55%) | ||
2024/04/12 | 690 | 20 | 18.50 | 2,568 | 10 | 18.00 | 3,258 | 18.50 | -0.50(-2.70%) | ||
2024/04/11 | 733 | 22 | 18.60 | 28 | 1 | 18.50 | 761 | 18.55 | -0.05(-0.27%) | ||
2024/04/10 | 825 | 22 | 18.60 | 152 | 5 | 18.55 | 977 | 18.55 | +0.00(+0.00%) | ||
2024/04/09 | 411 | 39 | 18.50 | 28 | 1 | 18.45 | 439 | 18.45 | +0.00(+0.00%) | ||
2024/04/08 | 219 | 37 | 18.30 | 618 | 4 | 18.10 | 837 | 18.25 | -0.15(-0.82%) | ||
2024/04/03 | 34 | 15 | 18.30 | 166 | 3 | 18.30 | 200 | 18.25 | +0.05(+0.27%) | ||
2024/04/02 | 129 | 37 | 18.40 | 231 | 13 | 18.20 | 360 | 18.35 | -0.15(-0.82%) | ||
2024/04/01 | 2,209 | 61 | 18.20 | 641 | 5 | 18.10 | 2,850 | 18.35 | -0.25(-1.36%) | ||
2024/03/29 | 293 | 36 | 18.35 | 189 | 7 | 18.10 | 482 | 18.20 | -0.10(-0.55%) | ||
2024/03/28 | 539 | 28 | 18.45 | 188 | 5 | 18.20 | 727 | 18.30 | -0.10(-0.55%) | ||
2024/03/27 | 561 | 51 | 18.30 | 372 | 10 | 18.00 | 933 | 18.15 | -0.15(-0.83%) | ||
2024/03/26 | 910 | 78 | 18.30 | 20 | 1 | 18.25 | 930 | 18.15 | +0.10(+0.55%) | ||
2024/03/25 | 1,816 | 92 | 18.30 | 101 | 3 | 18.35 | 1,917 | 18.30 | +0.05(+0.27%) | ||
2024/03/22 | 1,152 | 110 | 18.30 | 104 | 6 | 18.40 | 1,256 | 18.35 | +0.05(+0.27%) | ||
2024/03/21 | 2,000 | 234 | 18.95 | 96 | 6 | 18.80 | 2,096 | 18.50 | +0.30(+1.62%) | ||
2024/03/20 | 1,023 | 537 | 19.00 | 66 | 57 | 18.90 | 1,089 | 18.65 | +0.25(+1.34%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:5315 光聯
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言