依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,435	27	22.90	33	2	22.70	1,468	22.75	-0.05(-0.22%)
2025/06/24	3,371	36	22.70	15	2	22.85	3,386	22.65	+0.20(+0.88%)
2025/06/23	2,649	52	22.65	225	6	22.40	2,874	22.35	+0.05(+0.22%)
2025/06/20	6,157	79	22.40	201	2	22.50	6,358	22.40	+0.10(+0.45%)
2025/06/19	2,023	49	22.75	151	4	22.70	2,174	22.65	+0.05(+0.22%)
2025/06/18	2,011	54	23.10	668	5	23.05	2,679	23.00	+0.05(+0.22%)
2025/06/17	1,167	26	23.00	45	2	23.10	1,212	23.15	-0.05(-0.22%)
2025/06/16	1,550	50	23.30	19	2	23.00	1,569	23.10	-0.10(-0.43%)
2025/06/13	2,508	93	23.10	2	2	23.30	2,510	23.00	+0.30(+1.30%)
2025/06/12	4,006	104	23.75	52	4	23.85	4,058	23.60	+0.25(+1.06%)
2025/06/11	4,327	66	24.15	21	3	24.10	4,348	24.20	-0.10(-0.41%)
2025/06/10	1,207	31	23.35	47	3	23.45	1,254	23.45	+0.00(+0.00%)
2025/06/09	4,604	71	22.95	48	3	22.95	4,652	22.85	+0.10(+0.44%)
2025/06/06	1,946	61	23.35	216	4	23.30	2,162	23.25	+0.05(+0.22%)
2025/06/05	2,723	65	23.60	2	2	23.50	2,725	23.45	+0.05(+0.21%)
2025/06/04	1,898	47	23.55	185	5	23.35	2,083	23.50	-0.15(-0.64%)
2025/06/03	6,602	166	23.30	150	4	23.20	6,752	23.00	+0.20(+0.87%)
2025/06/02	4,977	133	23.40	179	7	23.35	5,156	23.30	+0.05(+0.21%)
2025/05/29	2,190	50	24.05	37	4	24.05	2,227	24.05	+0.00(+0.00%)
2025/05/28	2,200	39	23.80	57	5	23.70	2,257	23.70	+0.00(+0.00%)
2025/05/27	2,615	53	23.80	3	2	23.80	2,618	23.80	+0.00(+0.00%)
2025/05/26	8,395	241	24.00	539	7	23.75	8,934	23.90	-0.15(-0.63%)
2025/05/23	8,097	176	24.70	617	7	24.60	8,714	24.60	+0.00(+0.00%)
2025/05/22	4,819	129	24.70	1,095	12	24.50	5,914	24.70	-0.20(-0.81%)
2025/05/21	3,863	87	24.30	289	4	24.30	4,152	24.35	-0.05(-0.21%)
2025/05/20	3,041	125	23.90	12	1	23.75	3,053	23.70	+0.05(+0.21%)
2025/05/19	6,578	145	24.10	14	3	24.10	6,592	24.10	+0.00(+0.00%)
2025/05/16	3,931	59	24.15	0	0		3,931	24.15	()
2025/05/15	3,082	78	24.05	25	7	24.15	3,107	24.15	+0.00(+0.00%)
2025/05/14	5,642	105	23.80	254	5	23.80	5,896	23.95	-0.15(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。