依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	14,874	258	24.45	1,204	12	24.45	16,078	24.40	+0.05(+0.20%)
2025/03/31	6,203	148	23.20	101	4	23.30	6,304	23.35	-0.05(-0.21%)
2025/03/28	2,369	67	23.20	502	4	23.20	2,871	23.20	+0.00(+0.00%)
2025/03/27	2,416	81	23.50	231	1	23.60	2,647	23.50	+0.10(+0.43%)
2025/03/26	3,233	142	23.70	612	9	23.50	3,845	23.65	-0.15(-0.63%)
2025/03/25	6,962	178	23.35	545	14	23.30	7,507	23.45	-0.15(-0.64%)
2025/03/24	8,284	266	23.35	57	10	23.35	8,341	23.35	+0.00(+0.00%)
2025/03/21	2,264	181	23.00	1,342	10	23.00	3,606	23.05	-0.05(-0.22%)
2025/03/20	4,012	242	23.10	416	23	23.15	4,428	23.15	+0.00(+0.00%)
2025/03/19	10,894	380	22.75	192	18	22.80	11,086	22.75	+0.05(+0.22%)
2025/03/18	4,535	640	22.35	306	41	22.40	4,841	22.30	+0.10(+0.45%)
2025/03/17	3,678	778	22.00	404	44	21.80	4,082	21.80	+0.00(+0.00%)
2025/03/14	2,224	338	21.95	128	28	21.85	2,352	21.75	+0.10(+0.46%)
2025/03/13	3,256	413	21.90	269	21	21.70	3,525	21.75	-0.05(-0.23%)
2025/03/12	4,660	360	22.60	324	16	22.15	4,984	22.30	-0.15(-0.67%)
2025/03/11	11,337	583	22.50	451	29	22.30	11,788	22.40	-0.10(-0.45%)
2025/03/10	2,762	625	22.20	633	43	21.80	3,395	22.00	-0.20(-0.91%)
2025/03/07	4,541	500	22.20	256	21	22.25	4,797	22.30	-0.05(-0.22%)
2025/03/06	5,533	356	22.25	926	18	22.40	6,459	22.45	-0.05(-0.22%)
2025/03/05	5,772	515	22.05	568	42	21.80	6,340	21.80	+0.00(+0.00%)
2025/03/04	12,187	722	22.05	109	8	22.00	12,296	21.95	+0.05(+0.23%)
2025/03/03	578	97	20.85	363	11	20.85	941	20.85	+0.00(+0.00%)
2025/02/27	2,603	103	20.80	10	10	20.95	2,613	20.80	+0.15(+0.72%)
2025/02/26	1,612	97	20.75	30	4	20.75	1,642	20.70	+0.05(+0.24%)
2025/02/25	1,669	115	20.95	5	5	20.70	1,674	20.60	+0.10(+0.49%)
2025/02/24	3,071	132	20.90	110	13	20.90	3,181	20.80	+0.10(+0.48%)
2025/02/21	2,274	98	21.15	599	9	21.20	2,873	21.30	-0.10(-0.47%)
2025/02/20	1,893	90	21.15	68	9	20.95	1,961	21.00	-0.05(-0.24%)
2025/02/19	1,813	106	21.20	105	8	21.10	1,918	21.10	+0.00(+0.00%)
2025/02/18	880	94	20.70	3	3	20.80	883	20.65	+0.15(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。