依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	683	22	20.75	139	4	20.65	822	20.80	-0.15(-0.72%)
2025/08/20	2,582	40	20.65	240	2	20.65	2,822	20.60	+0.05(+0.24%)
2025/08/19	4,483	42	20.95	257	6	21.00	4,740	20.90	+0.10(+0.48%)
2025/08/18	1,404	33	21.10	238	6	21.00	1,642	21.10	-0.10(-0.47%)
2025/08/15	342	16	21.50	589	10	21.10	931	21.20	-0.10(-0.47%)
2025/08/14	2,153	96	21.25	19	2	21.15	2,172	21.25	-0.10(-0.47%)
2025/08/13	4,333	99	21.10	653	4	21.20	4,986	21.10	+0.10(+0.47%)
2025/08/12	1,918	49	21.15	265	8	21.15	2,183	21.10	+0.05(+0.24%)
2025/08/11	965	32	21.20	68	1	21.20	1,033	21.20	+0.00(+0.00%)
2025/08/08	3,895	61	21.30	407	7	21.35	4,302	21.45	-0.10(-0.47%)
2025/08/07	1,723	73	21.90	892	8	21.30	2,615	21.40	-0.10(-0.47%)
2025/08/06	5,676	136	21.75	188	8	21.75	5,864	21.75	+0.00(+0.00%)
2025/08/05	1,745	27	21.30	282	4	21.15	2,027	21.25	-0.10(-0.47%)
2025/08/04	2,350	45	20.95	100	2	21.00	2,450	20.95	+0.05(+0.24%)
2025/08/01	3,115	50	20.90	300	2	20.90	3,415	20.90	+0.00(+0.00%)
2025/07/31	2,358	55	20.95	288	4	20.80	2,646	20.80	+0.00(+0.00%)
2025/07/30	1,418	29	21.10	0	0		1,418	21.10	()
2025/07/29	898	39	21.00	1	1	21.00	899	20.95	+0.05(+0.24%)
2025/07/28	379	40	21.25	778	5	21.15	1,157	21.30	-0.15(-0.70%)
2025/07/25	1,334	50	21.30	915	9	21.15	2,249	21.15	+0.00(+0.00%)
2025/07/24	1,306	34	21.55	736	3	21.55	2,042	21.55	+0.00(+0.00%)
2025/07/23	829	17	21.65	2	2	21.70	831	21.75	-0.05(-0.23%)
2025/07/18	809	42	21.95	25	2	21.95	834	21.90	+0.05(+0.23%)
2025/07/17	3,366	50	21.95	900	5	21.50	4,266	21.65	-0.15(-0.69%)
2025/07/16	624	12	21.60	0	0		624	21.55	()
2025/07/15	1,131	25	21.60	101	4	21.45	1,232	21.55	-0.10(-0.46%)
2025/07/14	1,563	42	21.45	316	5	21.35	1,879	21.50	-0.15(-0.70%)
2025/07/11	870	66	21.55	15	1	21.70	885	21.65	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。