依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	908	32	22.60	1	1	22.55	909	22.55	+0.00(+0.00%)
2026/04/01	2,495	52	22.90	15	2	22.70	2,510	22.70	+0.00(+0.00%)
2026/03/31	2,260	78	22.35	26	4	22.35	2,286	22.35	+0.00(+0.00%)
2026/03/30	1,925	90	23.00	53	4	22.80	1,978	22.60	+0.20(+0.88%)
2026/03/27	1,509	57	23.00	1	1	23.05	1,510	22.95	+0.10(+0.44%)
2026/03/26	1,682	77	23.10	0	0		1,682	23.05	()
2026/03/25	2,206	94	23.50	46	4	23.35	2,252	23.30	+0.05(+0.21%)
2026/03/24	896	119	23.00	1	1	23.90	897	22.80	+1.10(+4.82%)
2026/03/23	1,577	193	22.90	277	11	22.80	1,854	22.75	+0.05(+0.22%)
2026/03/20	728	369	23.25	144	9	23.25	872	23.25	+0.00(+0.00%)
2026/03/19	1,689	384	23.15	501	20	23.10	2,190	23.10	+0.00(+0.00%)
2026/03/18	4,029	471	23.40	70	21	23.25	4,099	23.25	+0.00(+0.00%)
2026/03/17	2,237	579	23.45	45	16	23.35	2,282	23.35	+0.00(+0.00%)
2026/03/16	2,692	333	23.25	52	14	23.50	2,744	23.00	+0.50(+2.17%)
2026/03/13	1,355	338	23.15	510	12	23.20	1,865	23.15	+0.05(+0.22%)
2026/03/12	2,762	241	23.10	15	15	23.00	2,777	23.00	+0.00(+0.00%)
2026/03/11	2,326	343	22.65	907	14	22.95	3,233	23.00	-0.05(-0.22%)
2026/03/10	8,289	745	22.40	221	10	22.65	8,510	22.55	+0.10(+0.44%)
2026/03/09	2,684	323	23.20	95	32	22.55	2,779	22.30	+0.25(+1.12%)
2026/03/06	4,514	235	23.05	5	5	23.30	4,519	23.20	+0.10(+0.43%)
2026/03/05	8,132	461	23.05	16	16	23.00	8,148	22.95	+0.05(+0.22%)
2026/03/04	4,272	214	23.85	907	7	22.40	5,179	22.60	-0.20(-0.88%)
2026/03/03	3,530	269	24.25	18	6	23.95	3,548	23.85	+0.10(+0.42%)
2026/03/02	2,251	160	24.70	897	13	24.05	3,148	24.20	-0.15(-0.62%)
2026/02/26	3,156	159	24.70	873	6	24.60	4,029	24.60	+0.00(+0.00%)
2026/02/25	3,628	120	24.90	260	8	24.70	3,888	24.80	-0.10(-0.40%)
2026/02/24	3,461	172	24.70	502	4	24.90	3,963	24.85	+0.05(+0.20%)
2026/02/23	947	126	24.80	21	4	24.50	968	24.45	+0.05(+0.20%)
2026/02/11	1,345	84	24.95	406	7	24.75	1,751	24.70	+0.05(+0.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。