依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,962	53	20.35	0	0		1,962	20.45	()
2026/07/07	4,985	64	20.75	44	2	20.85	5,029	20.75	+0.10(+0.48%)
2026/07/06	3,478	68	21.10	1,197	8	21.10	4,675	21.00	+0.10(+0.48%)
2026/07/03	3,812	90	21.35	499	6	21.25	4,311	21.25	+0.00(+0.00%)
2026/07/02	4,629	121	23.10	269	6	23.20	4,898	23.00	+0.20(+0.87%)
2026/07/01	2,763	87	23.15	400	4	23.10	3,163	22.80	+0.30(+1.32%)
2026/06/30	2,263	53	23.05	40	2	23.20	2,303	23.10	+0.10(+0.43%)
2026/06/29	1,895	53	23.00	1	1	23.00	1,896	23.00	+0.00(+0.00%)
2026/06/26	3,438	71	22.95	330	4	23.00	3,768	23.00	+0.00(+0.00%)
2026/06/25	2,839	55	23.25	843	8	23.25	3,682	23.35	-0.10(-0.43%)
2026/06/24	2,711	58	23.10	667	7	23.15	3,378	23.15	+0.00(+0.00%)
2026/06/23	2,704	57	23.00	458	10	23.00	3,162	23.05	-0.05(-0.22%)
2026/06/22	5,269	129	23.50	1,021	10	23.50	6,290	23.55	-0.05(-0.21%)
2026/06/18	3,809	67	23.00	177	5	22.90	3,986	23.00	-0.10(-0.43%)
2026/06/17	831	32	23.05	786	7	22.80	1,617	23.05	-0.25(-1.08%)
2026/06/16	3,052	73	22.90	587	4	23.00	3,639	22.85	+0.15(+0.66%)
2026/06/15	5,449	65	23.15	1,262	12	23.15	6,711	23.15	+0.00(+0.00%)
2026/06/12	1,252	43	22.20	0	0		1,252	22.20	()
2026/06/11	1,105	32	22.30	4	4	22.20	1,109	22.05	+0.15(+0.68%)
2026/06/10	2,496	57	22.30	1	1	22.15	2,497	22.15	+0.00(+0.00%)
2026/06/09	1,548	41	22.60	275	4	22.60	1,823	22.55	+0.05(+0.22%)
2026/06/08	1,331	43	22.40	2	2	22.35	1,333	22.25	+0.10(+0.45%)
2026/06/05	2,436	37	22.80	1,002	6	22.50	3,438	22.50	+0.00(+0.00%)
2026/06/04	2,188	37	22.65	0	0		2,188	22.75	()
2026/06/03	2,691	54	22.60	670	4	22.60	3,361	22.60	+0.00(+0.00%)
2026/06/02	3,050	57	22.35	2	1	22.50	3,052	22.35	+0.15(+0.67%)
2026/06/01	3,016	75	22.60	610	4	22.55	3,626	22.55	+0.00(+0.00%)
2026/05/29	3,100	59	22.30	522	3	22.40	3,622	22.25	+0.15(+0.67%)
2026/05/28	1,240	43	22.00	447	5	21.75	1,687	21.90	-0.15(-0.68%)
2026/05/27	3,506	65	21.85	156	9	21.90	3,662	21.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。