依依零股資訊：5315 光聯

依依零股資訊：5315 光聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,646	49	21.90	442	3	22.20	2,088	21.95	+0.25(+1.14%)
2026/05/20	934	20	21.55	0	0		934	21.65	()
2026/05/19	1,222	33	21.60	37	4	21.70	1,259	21.55	+0.15(+0.70%)
2026/05/18	1,956	41	21.80	37	4	21.80	1,993	21.70	+0.10(+0.46%)
2026/05/15	1,092	51	21.85	0	0		1,092	21.80	()
2026/05/14	857	41	22.00	739	7	22.00	1,596	22.00	+0.00(+0.00%)
2026/05/13	1,878	47	22.15	455	2	22.15	2,333	22.05	+0.10(+0.45%)
2026/05/12	2,133	48	22.10	0	0		2,133	22.20	()
2026/05/11	2,527	68	22.25	429	9	22.25	2,956	22.20	+0.05(+0.23%)
2026/05/08	2,180	49	22.20	2	2	22.15	2,182	22.10	+0.05(+0.23%)
2026/05/07	1,977	47	22.35	79	2	22.35	2,056	22.30	+0.05(+0.22%)
2026/05/06	2,348	81	22.35	200	1	22.30	2,548	22.20	+0.10(+0.45%)
2026/05/05	2,208	56	22.50	50	1	22.60	2,258	22.60	+0.00(+0.00%)
2026/05/04	2,807	70	22.50	472	3	22.35	3,279	22.50	-0.15(-0.67%)
2026/04/30	1,166	50	22.80	1	1	22.60	1,167	22.30	+0.30(+1.35%)
2026/04/29	471	41	22.35	0	0		471	22.30	()
2026/04/28	3,433	68	22.40	975	4	22.35	4,408	22.35	+0.00(+0.00%)
2026/04/27	1,446	43	22.50	163	4	22.80	1,609	22.30	+0.50(+2.24%)
2026/04/24	1,677	68	22.80	358	1	22.80	2,035	22.55	+0.25(+1.11%)
2026/04/23	751	41	23.20	417	4	23.00	1,168	22.70	+0.30(+1.32%)
2026/04/22	877	35	23.30	0	0		877	23.20	()
2026/04/21	1,773	61	23.30	586	5	23.45	2,359	23.30	+0.15(+0.64%)
2026/04/20	1,236	47	23.25	5	1	23.20	1,241	23.25	-0.05(-0.22%)
2026/04/17	1,035	69	22.85	0	0		1,035	23.20	()
2026/04/16	1,496	45	22.85	432	4	22.90	1,928	22.90	+0.00(+0.00%)
2026/04/15	923	38	23.00	131	2	22.90	1,054	22.85	+0.05(+0.22%)
2026/04/14	773	57	22.80	3	3	24.85	776	22.90	+1.95(+8.52%)
2026/04/13	1,324	34	22.90	79	5	22.80	1,403	22.80	+0.00(+0.00%)
2026/04/10	1,938	43	22.95	2	2	22.80	1,940	22.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。