依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	295,888	2,767	34.20	7,131	110	34.20	303,019	34.20	+0.00(+0.00%)
2026/08/27	11,492	101	38.00	105	3	38.00	11,597	38.00	+0.00(+0.00%)
2026/08/26	15,243	127	34.55	440	3	34.55	15,683	34.55	+0.00(+0.00%)
2026/08/25	36,597	266	31.45	918	4	31.45	37,515	31.45	+0.00(+0.00%)
2026/08/24	8,764	82	28.60	1,416	6	28.60	10,180	28.60	+0.00(+0.00%)
2026/08/21	10,708	120	26.00	261	3	26.00	10,969	26.00	+0.00(+0.00%)
2026/08/20	7,966	73	23.65	600	2	23.65	8,566	23.65	+0.00(+0.00%)
2026/08/19	13,026	106	21.50	451	16	21.50	13,477	21.50	+0.00(+0.00%)
2026/08/18	3,619	36	19.55	290	2	19.55	3,909	19.55	+0.00(+0.00%)
2026/08/17	2,916	25	17.80	100	1	17.80	3,016	17.80	+0.00(+0.00%)
2026/08/14	4,664	42	16.20	0	0		4,664	16.20	()
2026/08/13	61,762	711	61.30	1,572	27	61.50	63,334	61.30	+0.20(+0.33%)
2026/08/12	32,039	687	62.50	2,442	22	62.50	34,481	62.50	+0.00(+0.00%)
2026/08/11	37,288	478	61.30	3,936	34	60.90	41,224	61.10	-0.20(-0.33%)
2026/08/10	30,748	520	60.20	3,796	31	62.30	34,544	62.30	+0.00(+0.00%)
2026/08/07	36,020	553	59.50	800	9	60.30	36,820	60.00	+0.30(+0.50%)
2026/08/06	26,264	435	57.30	252	6	59.60	26,516	59.50	+0.10(+0.17%)
2026/08/05	20,018	548	56.10	83	5	57.30	20,101	56.80	+0.50(+0.88%)
2026/08/04	29,947	382	54.90	634	7	56.50	30,581	56.40	+0.10(+0.18%)
2026/08/03	500,461	1,199	51.90	564	13	55.00	501,025	55.10	-0.10(-0.18%)
2026/07/31	48,760	718	47.20	200	1	51.90	48,960	51.90	+0.00(+0.00%)
2026/07/30	54,831	956	50.00	710	15	47.25	55,541	47.25	+0.00(+0.00%)
2026/07/29	56,505	820	53.40	440	5	50.70	56,945	50.30	+0.40(+0.80%)
2026/07/28	15,199	260	56.80	1,649	13	53.80	16,848	53.00	+0.80(+1.51%)
2026/07/27	29,224	483	56.20	2,046	21	56.40	31,270	56.70	-0.30(-0.53%)
2026/07/24	53,310	723	57.30	345	6	56.70	53,655	56.10	+0.60(+1.07%)
2026/07/23	69,702	1,017	58.80	490	10	57.30	70,192	57.00	+0.30(+0.53%)
2026/07/22	25,067	389	61.00	401	12	59.00	25,468	58.40	+0.60(+1.03%)
2026/07/21	44,098	569	58.00	33	3	61.40	44,131	60.80	+0.60(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。