依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/07	30,224	501	78.30	352	13	79.50	30,576	78.90	+0.60(+0.76%)
2026/04/02	39,735	648	75.60	500	11	75.50	40,235	75.30	+0.20(+0.27%)
2026/04/01	29,484	478	78.40	919	20	77.50	30,403	77.60	-0.10(-0.13%)
2026/03/31	65,368	1,862	77.00	1,004	18	76.90	66,372	76.60	+0.30(+0.39%)
2026/03/30	99,753	1,261	81.80	903	19	81.80	100,656	81.50	+0.30(+0.37%)
2026/03/27	25,516	463	77.40	437	8	77.50	25,953	77.30	+0.20(+0.26%)
2026/03/26	47,153	1,144	75.60	306	10	76.00	47,459	76.10	-0.10(-0.13%)
2026/03/25	52,358	752	76.20	1,404	21	75.70	53,762	76.00	-0.30(-0.39%)
2026/03/24	48,885	745	71.20	1,364	24	71.10	50,249	70.80	+0.30(+0.42%)
2026/03/23	52,119	742	72.60	481	12	72.60	52,600	72.20	+0.40(+0.55%)
2026/03/20	43,061	577	73.70	979	15	73.30	44,040	72.40	+0.90(+1.24%)
2026/03/19	95,031	1,305	73.90	410	14	74.10	95,441	73.70	+0.40(+0.54%)
2026/03/18	67,127	1,159	77.60	1,959	22	77.50	69,086	77.20	+0.30(+0.39%)
2026/03/17	51,010	473	81.00	850	20	79.80	51,860	79.60	+0.20(+0.25%)
2026/03/16	32,975	714	73.40	50	1	81.00	33,025	81.00	+0.00(+0.00%)
2026/03/13	56,653	1,074	75.00	497	14	73.50	57,150	73.70	-0.20(-0.27%)
2026/03/12	29,317	792	77.80	560	14	74.70	29,877	74.40	+0.30(+0.40%)
2026/03/11	67,798	700	75.30	330	12	77.60	68,128	77.30	+0.30(+0.39%)
2026/03/10	67,720	1,061	73.00	846	16	75.00	68,566	74.90	+0.10(+0.13%)
2026/03/09	43,633	735	80.00	250	9	73.00	43,883	72.80	+0.20(+0.27%)
2026/03/06	53,139	729	81.00	1,000	17	80.00	54,139	79.80	+0.20(+0.25%)
2026/03/05	113,486	1,275	80.70	1,017	14	81.00	114,503	80.70	+0.30(+0.37%)
2026/03/04	136,219	1,769	85.50	2,908	34	80.70	139,127	80.60	+0.10(+0.12%)
2026/03/03	64,161	1,001	89.70	1,570	21	85.50	65,731	85.00	+0.50(+0.59%)
2026/03/02	38,966	641	91.80	552	16	89.80	39,518	89.50	+0.30(+0.34%)
2026/02/26	85,745	2,305	92.00	1,471	16	91.80	87,216	90.80	+1.00(+1.10%)
2026/02/25	60,432	2,086	95.50	593	23	92.00	61,025	91.60	+0.40(+0.44%)
2026/02/24	95,080	1,051	93.70	806	10	95.50	95,886	95.30	+0.20(+0.21%)
2026/02/23	47,660	732	88.30	1,251	25	95.50	48,911	93.40	+2.10(+2.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。