依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	114,611	6,347	81.50	4,238	49	81.40	118,849	81.40	+0.00(+0.00%)
2025/08/20	124,885	2,633	80.80	3,438	44	80.70	128,323	80.80	-0.10(-0.12%)
2025/08/19	140,683	2,283	78.40	2,191	25	78.10	142,874	77.80	+0.30(+0.39%)
2025/08/18	122,957	3,480	79.70	4,161	65	79.70	127,118	79.10	+0.60(+0.76%)
2025/08/15	79,837	1,801	82.70	1,885	27	82.70	81,722	82.30	+0.40(+0.49%)
2025/08/14	98,740	4,636	80.80	5,147	77	80.80	103,887	80.80	+0.00(+0.00%)
2025/08/13	198,202	3,965	83.40	7,332	73	82.80	205,534	82.70	+0.10(+0.12%)
2025/08/12	0	0		0	0		0		()
2025/08/11	91,071	1,629	80.60	1,796	29	81.50	92,867	80.40	+1.10(+1.37%)
2025/08/08	146,283	2,633	77.80	3,456	41	77.80	149,739	77.30	+0.50(+0.65%)
2025/08/07	87,424	2,309	80.60	3,026	34	80.70	90,450	80.40	+0.30(+0.37%)
2025/08/06	85,567	3,227	81.70	2,184	42	81.70	87,751	81.40	+0.30(+0.37%)
2025/08/05	132,861	4,554	81.30	2,902	43	81.20	135,763	80.90	+0.30(+0.37%)
2025/08/04	172,588	4,677	83.90	4,347	37	83.90	176,935	83.40	+0.50(+0.60%)
2025/08/01	203,080	3,545	83.10	2,355	34	85.00	205,435	82.70	+2.30(+2.78%)
2025/07/31	77,004	1,075	77.90	2,881	38	77.90	79,885	77.70	+0.20(+0.26%)
2025/07/30	85,628	1,229	77.10	4,243	186	77.00	89,871	76.90	+0.10(+0.13%)
2025/07/29	69,683	1,010	71.70	4,426	189	72.10	74,109	72.10	+0.00(+0.00%)
2025/07/28	40,361	626	73.80	2,523	49	73.40	42,884	73.40	+0.00(+0.00%)
2025/07/25	54,160	850	74.80	1,861	15	75.30	56,021	75.00	+0.30(+0.40%)
2025/07/24	42,292	676	77.60	3,018	40	77.60	45,310	76.70	+0.90(+1.17%)
2025/07/23	39,445	635	73.90	885	12	74.20	40,330	74.00	+0.20(+0.27%)
2025/07/18	74,005	1,057	74.30	2,954	26	69.10	76,959	69.00	+0.10(+0.14%)
2025/07/17	41,772	657	69.00	1,464	25	69.50	43,236	69.40	+0.10(+0.14%)
2025/07/16	47,691	732	69.70	1,853	41	68.00	49,544	68.10	-0.10(-0.15%)
2025/07/15	72,496	1,165	68.00	2,271	40	69.20	74,767	68.70	+0.50(+0.73%)
2025/07/14	159,835	2,550	69.20	7,388	37	70.70	167,223	70.70	+0.00(+0.00%)
2025/07/11	179,684	6,137	70.70	3,353	17	64.30	183,037	64.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。