依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	110,085	1,077	26.50	8,278	51	26.50	118,363	26.40	+0.10(+0.38%)
2026/10/13	185,761	1,828	26.45	8,595	62	26.50	194,356	26.35	+0.15(+0.57%)
2026/10/12	156,534	1,662	26.90	7,712	56	26.95	164,246	26.70	+0.25(+0.94%)
2026/10/08	168,395	1,692	27.25	9,567	52	27.30	177,962	27.15	+0.15(+0.55%)
2026/10/07	346,923	3,255	27.65	11,906	133	27.75	358,829	27.55	+0.20(+0.73%)
2026/10/06	204,685	1,804	28.60	13,345	75	28.60	218,030	28.60	+0.00(+0.00%)
2026/10/05	409,911	3,784	28.75	11,750	73	28.80	421,661	28.70	+0.10(+0.35%)
2026/10/02	281,620	9,340	29.95	15,450	80	30.00	297,070	29.90	+0.10(+0.33%)
2026/10/01	624,344	24,617	30.70	22,210	146	30.70	646,554	30.60	+0.10(+0.33%)
2026/09/30	134,915	1,147	28.85	12,535	78	28.85	147,450	28.85	+0.00(+0.00%)
2026/09/29	79,582	815	27.25	10,917	65	27.45	90,499	27.45	+0.00(+0.00%)
2026/09/24	129,361	1,304	26.55	12,054	71	26.50	141,415	26.40	+0.10(+0.38%)
2026/09/23	147,180	1,399	26.15	10,887	63	26.15	158,067	26.00	+0.15(+0.58%)
2026/09/22	350,591	3,031	26.25	14,025	77	26.25	364,616	26.15	+0.10(+0.38%)
2026/09/21	2,772,436	13,938	29.40	33,352	196	29.50	2,805,788	29.05	+0.45(+1.55%)
2026/09/18	1,069,409	7,341	30.50	60,777	244	30.50	1,130,186	30.50	+0.00(+0.00%)
2026/09/17	416,014	3,663	30.80	37,561	203	27.75	453,575	27.75	+0.00(+0.00%)
2026/09/16	241,504	2,393	34.20	23,314	183	30.80	264,818	30.80	+0.00(+0.00%)
2026/09/15	318,150	2,622	37.95	21,903	134	34.20	340,053	34.20	+0.00(+0.00%)
2026/09/14	493,206	3,815	42.15	33,620	232	37.95	526,826	37.95	+0.00(+0.00%)
2026/09/11	161,599	1,341	46.80	29,194	348	42.15	190,793	42.15	+0.00(+0.00%)
2026/09/10	249,355	3,073	42.55	2,730	21	46.80	252,085	46.80	+0.00(+0.00%)
2026/09/09	68,550	442	38.70	1,748	10	42.55	70,298	42.55	+0.00(+0.00%)
2026/09/08	56,618	478	35.20	484	8	38.70	57,102	38.70	+0.00(+0.00%)
2026/09/07	31,645	406	32.00	1,147	17	35.20	32,792	35.20	+0.00(+0.00%)
2026/09/04	84,203	893	31.10	1,719	7	32.40	85,922	32.00	+0.40(+1.25%)
2026/09/03	55,069	657	34.20	1,100	10	31.20	56,169	31.00	+0.20(+0.65%)
2026/09/02	83,156	883	35.35	1,145	7	34.65	84,301	34.20	+0.45(+1.32%)
2026/09/01	250,259	1,423	36.15	3,022	19	35.35	253,281	35.30	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。