依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	57,457	723	71.50	1,422	15	71.50	58,879	71.50	+0.00(+0.00%)
2025/04/01	64,716	812	80.50	3,255	37	79.50	67,971	79.40	+0.10(+0.13%)
2025/03/31	68,333	695	74.90	3,445	34	76.10	71,778	75.80	+0.30(+0.40%)
2025/03/19	18,683	670	1,385.00	2,540	77	1,385.00	21,223	1,390.00	-5.00(-0.36%)
2025/03/18	16,454	481	1,330.00	1,362	21	1,330.00	17,816	1,330.00	+0.00(+0.00%)
2025/03/17	11,382	389	1,215.00	1,614	26	1,200.00	12,996	1,210.00	-10.00(-0.83%)
2025/03/14	8,266	381	1,210.00	1,306	40	1,200.00	9,572	1,210.00	-10.00(-0.83%)
2025/03/13	7,197	316	1,120.00	689	30	1,090.00	7,886	1,110.00	-20.00(-1.80%)
2025/03/12	15,782	899	1,115.00	1,248	63	1,090.00	17,030	1,090.00	+0.00(+0.00%)
2025/03/11	27,298	1,051	1,155.00	1,884	55	1,145.00	29,182	1,145.00	+0.00(+0.00%)
2025/03/10	23,525	1,115	1,090.00	1,704	40	1,090.00	25,229	1,090.00	+0.00(+0.00%)
2025/03/07	31,617	1,324	1,005.00	1,932	36	991.00	33,549	991.00	+0.00(+0.00%)
2025/03/06	45,544	2,216	984.00	3,624	63	980.00	49,168	982.00	-2.00(-0.20%)
2025/03/05	43,782	2,005	897.00	2,674	24	897.00	46,456	897.00	+0.00(+0.00%)
2025/03/04	7,810	343	818.00	259	15	816.00	8,069	816.00	+0.00(+0.00%)
2025/03/03	8,665	397	800.00	1,019	32	796.00	9,684	800.00	-4.00(-0.50%)
2025/02/27	10,726	560	794.00	533	21	790.00	11,259	790.00	+0.00(+0.00%)
2025/02/26	6,484	381	809.00	929	25	804.00	7,413	808.00	-4.00(-0.50%)
2025/02/25	18,944	881	820.00	410	16	816.00	19,354	813.00	+3.00(+0.37%)
2025/02/24	14,246	722	832.00	1,724	63	827.00	15,970	827.00	+0.00(+0.00%)
2025/02/21	26,887	1,066	861.00	888	39	867.00	27,775	868.00	-1.00(-0.12%)
2025/02/20	9,624	444	803.00	1,272	33	800.00	10,896	800.00	+0.00(+0.00%)
2025/02/19	13,415	584	817.00	271	17	814.00	13,686	814.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。