依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,126	924	67.50	604	7	67.60	55,730	67.40	+0.20(+0.30%)
2026/07/07	94,906	1,258	67.70	487	10	68.40	95,393	67.80	+0.60(+0.88%)
2026/07/06	196,623	2,409	68.00	2,369	38	67.90	198,992	67.60	+0.30(+0.44%)
2026/07/03	594,121	3,187	71.50	1,521	21	71.50	595,642	71.50	+0.00(+0.00%)
2026/07/02	55,251	2,267	65.30	1,800	20	65.00	57,051	65.00	+0.00(+0.00%)
2026/07/01	116,898	1,435	66.50	202	9	69.00	117,100	67.00	+2.00(+2.99%)
2026/06/30	112,560	3,031	66.80	1,570	24	66.80	114,130	66.80	+0.00(+0.00%)
2026/06/29	52,693	746	60.80	1,350	10	60.80	54,043	60.80	+0.00(+0.00%)
2026/06/26	51,215	670	56.00	701	8	56.30	51,916	55.30	+1.00(+1.81%)
2026/06/25	31,323	449	58.30	414	10	59.00	31,737	58.00	+1.00(+1.72%)
2026/06/24	27,967	407	59.70	212	7	59.70	28,179	59.40	+0.30(+0.51%)
2026/06/23	31,475	453	60.50	501	10	60.50	31,976	60.50	+0.00(+0.00%)
2026/06/22	50,084	639	60.90	1,208	14	61.10	51,292	61.10	+0.00(+0.00%)
2026/06/18	26,100	359	58.90	1,360	21	58.90	27,460	59.00	-0.10(-0.17%)
2026/06/17	18,136	313	57.00	900	4	57.80	19,036	56.80	+1.00(+1.76%)
2026/06/16	56,421	804	56.60	1,940	33	56.50	58,361	56.50	+0.00(+0.00%)
2026/06/15	37,913	474	58.40	370	7	58.50	38,283	58.10	+0.40(+0.69%)
2026/06/12	25,203	409	58.50	17	1	58.70	25,220	58.40	+0.30(+0.51%)
2026/06/11	24,184	407	58.70	1,528	15	58.70	25,712	58.40	+0.30(+0.51%)
2026/06/10	35,246	461	59.10	505	10	59.10	35,751	58.80	+0.30(+0.51%)
2026/06/09	25,732	395	60.20	910	9	61.00	26,642	59.90	+1.10(+1.84%)
2026/06/08	45,783	669	59.30	187	7	60.00	45,970	59.40	+0.60(+1.01%)
2026/06/05	39,431	565	62.10	1,366	19	62.10	40,797	61.20	+0.90(+1.47%)
2026/06/04	38,720	620	62.30	590	8	62.30	39,310	62.00	+0.30(+0.48%)
2026/06/03	28,548	382	63.80	783	13	63.50	29,331	63.50	+0.00(+0.00%)
2026/06/02	46,664	742	63.30	1,300	32	63.20	47,964	63.20	+0.00(+0.00%)
2026/06/01	49,911	671	65.10	2,534	24	65.50	52,445	65.30	+0.20(+0.31%)
2026/05/29	43,353	610	63.30	1,007	8	63.20	44,360	63.00	+0.20(+0.32%)
2026/05/28	49,909	692	61.80	790	40	61.50	50,699	61.20	+0.30(+0.49%)
2026/05/27	60,973	920	62.20	290	11	62.30	61,263	62.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。