| 依依零股資訊：5314 世紀 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 46,415 | 1,973 | 469.00 | 2,086 | 53 | 464.00 | 48,501 | 464.00 | +0.00(+0.00%) | ||
| 2024/12/17 | 17,443 | 386 | 511.00 | 3,915 | 23 | 511.00 | 21,358 | 511.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,938 | 130 | 468.00 | 1,375 | 48 | 461.50 | 6,313 | 465.00 | -3.50(-0.75%) | ||
| 2024/12/13 | 3,477 | 110 | 460.50 | 1,278 | 16 | 460.50 | 4,755 | 461.50 | -1.00(-0.22%) | ||
| 2024/12/12 | 5,146 | 160 | 448.00 | 1,290 | 19 | 440.00 | 6,436 | 439.00 | +1.00(+0.23%) | ||
| 2024/12/11 | 6,231 | 159 | 457.00 | 1,264 | 7 | 470.00 | 7,495 | 463.00 | +7.00(+1.51%) | ||
| 2024/12/10 | 5,099 | 130 | 462.00 | 891 | 16 | 467.50 | 5,990 | 463.00 | +4.50(+0.97%) | ||
| 2024/12/09 | 8,569 | 192 | 460.00 | 941 | 17 | 460.00 | 9,510 | 460.00 | +0.00(+0.00%) | ||
| 2024/12/06 | 10,660 | 274 | 449.50 | 1,082 | 31 | 441.50 | 11,742 | 441.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 6,173 | 176 | 486.00 | 2,031 | 34 | 480.00 | 8,204 | 480.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 8,868 | 205 | 464.50 | 3,295 | 27 | 465.00 | 12,163 | 473.00 | -8.00(-1.69%) | ||
| 2024/12/03 | 7,938 | 218 | 435.00 | 874 | 19 | 400.00 | 8,812 | 438.00 | -38.00(-8.68%) | ||
| 2024/12/02 | 16,756 | 394 | 438.00 | 6,961 | 45 | 438.00 | 23,717 | 438.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 8,648 | 339 | 398.00 | 1,631 | 16 | 398.50 | 10,279 | 398.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 12,797 | 414 | 397.00 | 2,534 | 46 | 397.00 | 15,331 | 397.00 | +0.00(+0.00%) | ||
| 2024/11/27 | 6,467 | 195 | 360.00 | 754 | 24 | 360.00 | 7,221 | 361.00 | -1.00(-0.28%) | ||
| 2024/11/26 | 11,383 | 372 | 366.00 | 1,167 | 22 | 372.00 | 12,550 | 371.00 | +1.00(+0.27%) | ||
| 2024/11/25 | 11,844 | 345 | 360.00 | 1,004 | 19 | 360.00 | 12,848 | 358.00 | +2.00(+0.56%) | ||
| 2024/11/22 | 15,559 | 520 | 342.00 | 3,472 | 21 | 342.00 | 19,031 | 342.00 | +0.00(+0.00%) | ||
| 2024/11/21 | 7,058 | 700 | 312.00 | 796 | 15 | 311.00 | 7,854 | 311.00 | +0.00(+0.00%) | ||
| 2024/11/20 | 13,518 | 1,514 | 310.00 | 577 | 19 | 306.00 | 14,095 | 306.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 19,659 | 1,062 | 314.50 | 2,405 | 16 | 314.50 | 22,064 | 314.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 10,604 | 1,692 | 288.00 | 111 | 4 | 285.00 | 10,715 | 286.00 | -1.00(-0.35%) | ||
| 2024/11/15 | 8,915 | 655 | 287.00 | 133 | 9 | 287.00 | 9,048 | 286.50 | +0.50(+0.17%) | ||
| 2024/11/14 | 3,989 | 113 | 270.00 | 54 | 8 | 268.50 | 4,043 | 268.00 | +0.50(+0.19%) | ||
| 2024/11/13 | 7,069 | 182 | 276.50 | 687 | 6 | 273.00 | 7,756 | 273.00 | +0.00(+0.00%) | ||
| 2024/11/12 | 14,695 | 713 | 275.00 | 645 | 14 | 270.00 | 15,340 | 270.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 14,950 | 471 | 293.50 | 2,282 | 34 | 293.50 | 17,232 | 293.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 10,961 | 634 | 268.00 | 816 | 18 | 267.00 | 11,777 | 267.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 4,715 | 2,275 | 254.00 | 673 | 9 | 253.00 | 5,388 | 255.00 | -2.00(-0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：5314 世紀
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言