依依零股資訊：5314 世紀*

依依零股資訊：5314 世紀*
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	18,862	336	48.25	450	6	48.30	19,312	48.00	+0.30(+0.62%)
2025/06/24	15,502	256	48.70	160	6	48.80	15,662	48.50	+0.30(+0.62%)
2025/06/23	22,606	383	48.50	899	10	48.60	23,505	48.50	+0.10(+0.21%)
2025/06/20	21,366	344	49.85	130	4	49.90	21,496	49.70	+0.20(+0.40%)
2025/06/19	19,389	377	51.80	350	5	51.80	19,739	51.50	+0.30(+0.58%)
2025/06/18	28,467	456	52.90	2,120	27	53.50	30,587	52.80	+0.70(+1.33%)
2025/06/17	25,309	401	49.50	746	16	49.50	26,055	49.45	+0.05(+0.10%)
2025/06/16	37,496	623	49.85	370	13	49.85	37,866	49.70	+0.15(+0.30%)
2025/06/13	32,532	546	51.20	1,640	28	51.00	34,172	51.00	+0.00(+0.00%)
2025/06/12	31,492	625	52.90	29	2	53.00	31,521	52.50	+0.50(+0.95%)
2025/06/11	24,106	552	54.00	617	9	54.10	24,723	54.10	+0.00(+0.00%)
2025/06/10	18,264	253	53.40	790	9	53.20	19,054	53.40	-0.20(-0.37%)
2025/06/09	36,499	773	53.40	332	10	52.40	36,831	52.30	+0.10(+0.19%)
2025/06/06	30,383	395	55.50	1,661	21	53.80	32,044	54.10	-0.30(-0.55%)
2025/06/05	45,594	867	52.70	340	8	53.50	45,934	52.80	+0.70(+1.33%)
2025/06/04	21,913	496	54.90	372	12	54.90	22,285	54.60	+0.30(+0.55%)
2025/06/03	23,440	475	54.70	578	17	54.70	24,018	54.90	-0.20(-0.36%)
2025/06/02	41,279	755	54.30	1,293	25	54.20	42,572	54.00	+0.20(+0.37%)
2025/05/29	43,768	848	56.60	739	18	56.60	44,507	56.50	+0.10(+0.18%)
2025/05/28	28,837	427	58.20	1,800	28	57.90	30,637	58.20	-0.30(-0.52%)
2025/05/27	56,079	993	58.00	1,145	17	58.00	57,224	57.80	+0.20(+0.35%)
2025/05/26	40,644	735	60.70	1,437	29	60.20	42,081	60.00	+0.20(+0.33%)
2025/05/23	59,659	1,735	62.60	2,622	33	62.60	62,281	62.50	+0.10(+0.16%)
2025/05/22	81,960	1,026	65.60	2,143	32	65.30	84,103	65.30	+0.00(+0.00%)
2025/05/21	26,671	645	62.30	38	3	62.30	26,709	61.80	+0.50(+0.81%)
2025/05/20	26,908	1,059	61.50	1,452	19	61.60	28,360	61.70	-0.10(-0.16%)
2025/05/19	37,764	976	60.90	1,262	21	60.70	39,026	60.70	+0.00(+0.00%)
2025/05/16	32,468	519	60.90	1,229	18	60.90	33,697	60.20	+0.70(+1.16%)
2025/05/15	41,600	705	61.70	850	19	61.50	42,450	61.10	+0.40(+0.65%)
2025/05/14	57,553	1,002	63.30	557	26	63.50	58,110	62.80	+0.70(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。