依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	448	15	89.80	0	0		448	89.20	()
2026/07/07	1,144	37	89.70	0	0		1,144	89.70	()
2026/07/06	1,392	22	90.30	136	5	90.00	1,528	90.10	-0.10(-0.11%)
2026/07/03	779	19	90.00	101	4	89.30	880	89.60	-0.30(-0.33%)
2026/07/02	243	14	88.80	110	3	88.70	353	88.60	+0.10(+0.11%)
2026/07/01	525	15	89.00	0	0		525	88.10	()
2026/06/30	2,414	51	88.30	0	0		2,414	88.10	()
2026/06/29	4,505	133	89.70	341	2	89.60	4,846	87.80	+1.80(+2.05%)
2026/06/26	5,106	177	90.00	252	3	90.20	5,358	89.70	+0.50(+0.56%)
2026/06/25	6,067	153	91.00	114	5	91.00	6,181	90.30	+0.70(+0.78%)
2026/06/24	1,678	35	97.50	41	4	97.40	1,719	96.60	+0.80(+0.83%)
2026/06/23	3,169	69	97.00	0	0		3,169	96.30	()
2026/06/22	2,261	63	97.60	10	1	97.60	2,271	97.60	+0.00(+0.00%)
2026/06/18	1,458	93	97.70	206	4	97.60	1,664	97.30	+0.30(+0.31%)
2026/06/17	2,422	61	97.30	199	5	97.40	2,621	97.50	-0.10(-0.10%)
2026/06/16	1,341	39	96.50	156	2	96.30	1,497	96.00	+0.30(+0.31%)
2026/06/15	1,877	23	96.40	215	4	96.00	2,092	96.00	+0.00(+0.00%)
2026/06/12	1,569	24	96.60	84	3	96.00	1,653	96.20	-0.20(-0.21%)
2026/06/11	1,678	38	95.50	0	0		1,678	95.30	()
2026/06/10	1,329	56	96.00	0	0		1,329	95.60	()
2026/06/09	1,265	35	96.00	14	1	96.50	1,279	96.50	+0.00(+0.00%)
2026/06/08	1,302	100	95.20	0	0		1,302	94.80	()
2026/06/05	650	27	95.70	0	0		650	95.60	()
2026/06/04	2,374	121	96.00	529	4	96.00	2,903	95.60	+0.40(+0.42%)
2026/06/03	1,366	97	95.80	66	1	95.80	1,432	95.80	+0.00(+0.00%)
2026/06/02	2,320	59	95.20	1	1	95.00	2,321	95.10	-0.10(-0.11%)
2026/06/01	957	36	94.50	0	0		957	93.90	()
2026/05/29	393	17	94.10	209	6	93.80	602	94.20	-0.40(-0.42%)
2026/05/28	1,164	26	93.90	13	2	93.80	1,177	93.80	+0.00(+0.00%)
2026/05/27	3,152	126	94.40	37	4	94.00	3,189	93.70	+0.30(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。