依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	884	19	109.00	0	0		884	109.50	()
2024/12/17	766	24	109.00	0	0		766	109.50	()
2024/12/16	778	28	109.50	0	0		778	109.50	()
2024/12/13	1,714	41	112.00	100	2	111.00	1,814	110.50	+0.50(+0.45%)
2024/12/12	1,903	32	111.50	209	3	111.00	2,112	111.00	+0.00(+0.00%)
2024/12/11	1,786	40	111.00	21	2	112.00	1,807	112.00	+0.00(+0.00%)
2024/12/10	1,908	50	111.00	0	0		1,908	110.50	()
2024/12/09	1,337	43	113.00	250	5	111.00	1,587	112.00	-1.00(-0.89%)
2024/12/06	1,378	264	112.00	547	6	112.00	1,925	111.50	+0.50(+0.45%)
2024/12/05	6,078	128	113.00	226	3	113.00	6,304	112.50	+0.50(+0.44%)
2024/12/04	1,610	76	109.00	0	0		1,610	109.00	()
2024/12/03	1,037	38	109.00	248	1	119.00	1,285	109.00	+10.00(+9.17%)
2024/12/02	5,002	44	109.00	10	1	108.50	5,012	108.50	+0.00(+0.00%)
2024/11/29	460	11	107.50	0	0		460	108.00	()
2024/11/28	1,741	27	107.00	400	8	106.50	2,141	107.00	-0.50(-0.47%)
2024/11/27	528	19	106.50	0	0		528	106.00	()
2024/11/26	607	17	107.50	100	2	107.50	707	107.00	+0.50(+0.47%)
2024/11/25	498	18	107.00	13	2	107.00	511	107.00	+0.00(+0.00%)
2024/11/22	1,896	24	106.50	0	0		1,896	106.50	()
2024/11/21	441	7	107.00	50	1	107.00	491	106.50	+0.50(+0.47%)
2024/11/20	718	23	107.00	30	3	107.00	748	106.50	+0.50(+0.47%)
2024/11/19	1,518	34	107.00	0	0		1,518	107.00	()
2024/11/18	1,277	34	106.50	23	1	105.50	1,300	106.00	-0.50(-0.47%)
2024/11/15	797	26	106.00	500	3	113.00	1,297	106.00	+7.00(+6.60%)
2024/11/14	1,554	31	106.00	51	3	106.50	1,605	106.50	+0.00(+0.00%)
2024/11/13	4,425	51	108.00	31	4	107.50	4,456	107.50	+0.00(+0.00%)
2024/11/12	1,867	29	105.00	300	3	107.50	2,167	105.00	+2.50(+2.38%)
2024/11/11	1,156	22	107.00	9	2	106.50	1,165	106.50	+0.00(+0.00%)
2024/11/08	1,208	66	106.50	1	1	106.50	1,209	106.00	+0.50(+0.47%)
2024/11/07	2,387	40	106.50	10	1	106.50	2,397	106.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。