依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,425	111	93.70	92	12	93.70	4,517	93.50	+0.20(+0.21%)
2026/05/20	765	31	94.80	5	1	94.50	770	94.50	+0.00(+0.00%)
2026/05/19	2,463	148	94.80	1	1	94.70	2,464	94.30	+0.40(+0.42%)
2026/05/18	1,146	126	95.10	572	5	94.90	1,718	94.60	+0.30(+0.32%)
2026/05/15	3,017	79	95.60	0	0		3,017	95.20	()
2026/05/14	9,982	217	94.90	136	2	94.90	10,118	94.70	+0.20(+0.21%)
2026/05/13	3,007	70	96.40	219	8	96.40	3,226	96.40	+0.00(+0.00%)
2026/05/12	2,339	44	96.90	152	5	96.90	2,491	96.80	+0.10(+0.10%)
2026/05/11	656	19	97.60	0	0		656	97.60	()
2026/05/08	1,946	32	97.20	90	3	97.20	2,036	97.20	+0.00(+0.00%)
2026/05/07	3,097	71	96.60	4	3	96.90	3,101	96.20	+0.70(+0.73%)
2026/05/06	1,289	23	97.10	200	6	97.00	1,489	96.90	+0.10(+0.10%)
2026/05/05	1,469	32	97.10	772	9	97.00	2,241	97.00	+0.00(+0.00%)
2026/05/04	577	23	97.40	10	1	97.60	587	97.30	+0.30(+0.31%)
2026/04/30	669	23	97.20	104	3	97.20	773	97.20	+0.00(+0.00%)
2026/04/29	807	17	97.20	0	0		807	97.30	()
2026/04/28	1,875	59	97.10	11	1	97.30	1,886	97.10	+0.20(+0.21%)
2026/04/27	1,327	195	97.90	0	0		1,327	97.00	()
2026/04/24	1,852	132	98.00	96	6	97.70	1,948	97.40	+0.30(+0.31%)
2026/04/23	1,002	24	99.00	0	0		1,002	98.50	()
2026/04/22	704	16	98.90	100	2	98.40	804	99.00	-0.60(-0.61%)
2026/04/21	2,680	50	99.50	220	6	99.50	2,900	99.20	+0.30(+0.30%)
2026/04/20	1,133	29	98.70	0	0		1,133	99.60	()
2026/04/17	2,134	35	98.60	0	0		2,134	99.00	()
2026/04/16	1,946	138	98.00	250	2	97.80	2,196	98.50	-0.70(-0.71%)
2026/04/15	1,028	44	98.10	0	0		1,028	97.40	()
2026/04/14	1,381	14	98.60	0	0		1,381	98.40	()
2026/04/13	2,096	36	98.10	70	3	98.40	2,166	98.30	+0.10(+0.10%)
2026/04/10	233	13	97.60	0	0		233	98.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。