依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,476	127	132.50	66	2	149.50	4,542	133.00	+16.50(+12.41%)
2025/03/31	4,845	138	135.50	159	3	136.50	5,004	136.00	+0.50(+0.37%)
2025/03/28	2,824	58	141.50	214	5	143.50	3,038	143.50	+0.00(+0.00%)
2025/03/27	802	19	141.50	692	4	142.00	1,494	142.50	-0.50(-0.35%)
2025/03/26	731	23	141.00	0	0		731	142.00	()
2025/03/25	526	15	140.50	0	0		526	140.50	()
2025/03/24	3,512	250	141.00	1	1	141.00	3,513	140.50	+0.50(+0.36%)
2025/03/21	496	15	140.00	1	1	139.50	497	139.00	+0.50(+0.36%)
2025/03/20	736	144	139.50	1	1	140.00	737	139.50	+0.50(+0.36%)
2025/03/19	2,220	51	138.50	20	1	138.00	2,240	139.00	-1.00(-0.72%)
2025/03/18	1,828	103	138.00	14	2	137.50	1,842	137.00	+0.50(+0.36%)
2025/03/17	545	27	137.50	0	0		545	138.00	()
2025/03/14	1,731	68	137.50	60	3	138.50	1,791	138.00	+0.50(+0.36%)
2025/03/13	2,044	102	137.50	107	5	138.00	2,151	138.50	-0.50(-0.36%)
2025/03/12	928	27	138.50	100	2	137.00	1,028	137.00	+0.00(+0.00%)
2025/03/11	1,962	60	137.50	0	0		1,962	137.00	()
2025/03/10	2,509	57	139.00	270	5	138.00	2,779	138.00	+0.00(+0.00%)
2025/03/07	2,779	235	141.00	403	6	140.00	3,182	140.00	+0.00(+0.00%)
2025/03/06	3,094	60	145.00	110	3	145.00	3,204	145.00	+0.00(+0.00%)
2025/03/05	1,459	37	142.50	0	0		1,459	140.00	()
2025/03/04	896	27	138.50	0	0		896	139.50	()
2025/03/03	2,844	61	140.00	0	0		2,844	140.00	()
2025/02/27	2,943	79	139.00	10	1	141.00	2,953	138.50	+2.50(+1.81%)
2025/02/26	4,133	68	140.00	224	8	142.00	4,357	141.00	+1.00(+0.71%)
2025/02/25	3,200	56	142.50	100	5	142.50	3,300	143.00	-0.50(-0.35%)
2025/02/24	5,391	135	141.50	150	5	141.50	5,541	141.00	+0.50(+0.35%)
2025/02/21	5,347	883	146.50	40	2	145.00	5,387	145.00	+0.00(+0.00%)
2025/02/20	4,267	133	147.00	367	12	147.00	4,634	146.00	+1.00(+0.68%)
2025/02/19	1,996	57	143.00	84	3	142.00	2,080	143.00	-1.00(-0.70%)
2025/02/18	3,433	424	142.50	300	3	143.00	3,733	143.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。