| 依依零股資訊：5312 寶島科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/24 | 3,028 | 52 | 150.00 | 82 | 8 | 149.00 | 3,110 | 148.50 | +0.50(+0.34%) | ||
| 2025/06/23 | 3,522 | 67 | 150.00 | 100 | 6 | 151.00 | 3,622 | 149.50 | +1.50(+1.00%) | ||
| 2025/06/20 | 2,331 | 36 | 152.50 | 70 | 4 | 152.50 | 2,401 | 152.50 | +0.00(+0.00%) | ||
| 2025/06/19 | 3,221 | 72 | 154.00 | 30 | 2 | 154.50 | 3,251 | 154.50 | +0.00(+0.00%) | ||
| 2025/06/18 | 1,364 | 36 | 157.00 | 100 | 2 | 157.50 | 1,464 | 157.50 | +0.00(+0.00%) | ||
| 2025/06/17 | 2,022 | 40 | 157.00 | 5 | 1 | 157.50 | 2,027 | 157.50 | +0.00(+0.00%) | ||
| 2025/06/16 | 2,447 | 88 | 156.50 | 5 | 1 | 155.50 | 2,452 | 155.50 | +0.00(+0.00%) | ||
| 2025/06/13 | 2,823 | 57 | 158.50 | 222 | 3 | 159.00 | 3,045 | 158.00 | +1.00(+0.63%) | ||
| 2025/06/12 | 1,040 | 29 | 163.50 | 0 | 0 | 1,040 | 162.50 | () | |||
| 2025/06/11 | 2,302 | 36 | 163.00 | 5 | 1 | 162.50 | 2,307 | 162.50 | +0.00(+0.00%) | ||
| 2025/06/10 | 2,306 | 108 | 162.50 | 10 | 1 | 162.00 | 2,316 | 161.50 | +0.50(+0.31%) | ||
| 2025/06/09 | 4,252 | 347 | 164.00 | 300 | 8 | 164.50 | 4,552 | 164.00 | +0.50(+0.30%) | ||
| 2025/06/06 | 1,416 | 74 | 158.50 | 12 | 1 | 159.00 | 1,428 | 159.00 | +0.00(+0.00%) | ||
| 2025/06/05 | 1,439 | 263 | 159.00 | 30 | 2 | 158.50 | 1,469 | 158.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 1,350 | 185 | 158.50 | 0 | 0 | 1,350 | 158.50 | () | |||
| 2025/06/03 | 1,191 | 43 | 159.00 | 157 | 2 | 158.00 | 1,348 | 158.50 | -0.50(-0.32%) | ||
| 2025/06/02 | 2,459 | 88 | 156.00 | 19 | 1 | 156.50 | 2,478 | 156.50 | +0.00(+0.00%) | ||
| 2025/05/29 | 2,539 | 141 | 159.50 | 50 | 6 | 160.00 | 2,589 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,178 | 193 | 162.00 | 244 | 8 | 165.50 | 3,422 | 163.00 | +2.50(+1.53%) | ||
| 2025/05/27 | 3,295 | 74 | 165.00 | 4 | 1 | 165.00 | 3,299 | 165.00 | +0.00(+0.00%) | ||
| 2025/05/26 | 5,202 | 286 | 166.00 | 24 | 3 | 169.00 | 5,226 | 166.00 | +3.00(+1.81%) | ||
| 2025/05/23 | 7,667 | 203 | 169.00 | 750 | 5 | 166.50 | 8,417 | 167.50 | -1.00(-0.60%) | ||
| 2025/05/22 | 2,441 | 161 | 160.00 | 11 | 3 | 160.00 | 2,452 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/21 | 8,841 | 168 | 159.50 | 172 | 5 | 160.00 | 9,013 | 160.00 | +0.00(+0.00%) | ||
| 2025/05/20 | 4,849 | 201 | 150.00 | 110 | 3 | 150.50 | 4,959 | 150.50 | +0.00(+0.00%) | ||
| 2025/05/19 | 2,993 | 88 | 148.00 | 100 | 1 | 146.00 | 3,093 | 147.00 | -1.00(-0.68%) | ||
| 2025/05/16 | 3,017 | 410 | 145.50 | 20 | 1 | 147.00 | 3,037 | 148.00 | -1.00(-0.68%) | ||
| 2025/05/15 | 3,194 | 365 | 146.00 | 437 | 4 | 147.50 | 3,631 | 147.50 | +0.00(+0.00%) | ||
| 2025/05/14 | 836 | 95 | 144.00 | 100 | 2 | 143.50 | 936 | 143.50 | +0.00(+0.00%) | ||
| 2025/05/13 | 2,613 | 36 | 145.00 | 10 | 2 | 144.00 | 2,623 | 143.50 | +0.50(+0.35%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月24日 星期二
依依零股資訊：5312 寶島科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言