依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,541	31	116.00	17	2	116.00	1,558	116.00	+0.00(+0.00%)
2025/08/20	9,594	158	114.00	311	7	114.50	9,905	114.00	+0.50(+0.44%)
2025/08/19	2,740	64	115.50	150	4	116.00	2,890	116.00	+0.00(+0.00%)
2025/08/18	9,254	183	117.00	5	3	117.50	9,259	116.00	+1.50(+1.29%)
2025/08/15	1,976	34	121.00	121	3	121.00	2,097	119.50	+1.50(+1.26%)
2025/08/14	2,587	47	121.00	0	0		2,587	120.00	()
2025/08/13	5,497	82	121.00	5	1	121.50	5,502	119.50	+2.00(+1.67%)
2025/08/12	4,657	76	121.50	10	1	122.00	4,667	121.00	+1.00(+0.83%)
2025/08/11	7,821	199	121.50	207	8	122.00	8,028	120.50	+1.50(+1.24%)
2025/08/08	13,638	266	126.00	330	5	126.00	13,968	125.00	+1.00(+0.80%)
2025/08/07	1,028	22	133.00	17	1	133.00	1,045	133.00	+0.00(+0.00%)
2025/08/06	1,927	37	132.00	0	0		1,927	131.00	()
2025/08/05	583	19	138.50	25	2	137.00	608	136.00	+1.00(+0.74%)
2025/08/04	818	23	138.00	66	3	136.50	884	136.50	+0.00(+0.00%)
2025/08/01	1,515	28	135.00	0	0		1,515	135.00	()
2025/07/31	1,468	22	131.50	7	1	130.50	1,475	130.50	+0.00(+0.00%)
2025/07/30	515	21	130.50	7	2	128.50	522	128.50	+0.00(+0.00%)
2025/07/29	2,515	82	129.00	7	2	128.50	2,522	128.00	+0.50(+0.39%)
2025/07/28	3,435	100	130.50	145	6	131.00	3,580	130.00	+1.00(+0.77%)
2025/07/25	2,375	66	133.00	735	7	146.00	3,110	132.50	+13.50(+10.19%)
2025/07/24	1,559	33	135.50	7	3	134.50	1,566	134.50	+0.00(+0.00%)
2025/07/23	434	22	137.00	33	2	146.00	467	135.00	+11.00(+8.15%)
2025/07/18	103	3	140.00	7	1	139.50	110	138.50	+1.00(+0.72%)
2025/07/17	159	6	139.00	50	2	154.00	209	139.00	+15.00(+10.79%)
2025/07/16	1,032	18	140.00	9	1	141.50	1,041	141.00	+0.50(+0.35%)
2025/07/15	531	10	142.00	14	2	138.50	545	138.50	+0.00(+0.00%)
2025/07/14	515	15	139.00	732	6	137.00	1,247	138.50	-1.50(-1.08%)
2025/07/11	356	18	139.00	7	2	140.00	363	140.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。