| 依依零股資訊：5312 寶島科 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,162 | 32 | 103.50 | 65 | 4 | 103.00 | 2,227 | 103.00 | +0.00(+0.00%) | ||
| 2024/05/02 | 703 | 20 | 104.50 | 0 | 0 | 703 | 104.50 | () | |||
| 2024/04/30 | 2,094 | 50 | 104.00 | 7 | 2 | 104.00 | 2,101 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/29 | 2,656 | 43 | 103.00 | 10 | 1 | 103.00 | 2,666 | 103.00 | +0.00(+0.00%) | ||
| 2024/04/26 | 1,212 | 32 | 103.00 | 100 | 1 | 103.00 | 1,312 | 102.00 | +1.00(+0.98%) | ||
| 2024/04/25 | 1,985 | 31 | 103.50 | 0 | 0 | 1,985 | 103.00 | () | |||
| 2024/04/24 | 2,172 | 40 | 104.50 | 40 | 2 | 104.00 | 2,212 | 103.50 | +0.50(+0.48%) | ||
| 2024/04/23 | 2,478 | 48 | 103.50 | 151 | 3 | 104.00 | 2,629 | 103.50 | +0.50(+0.48%) | ||
| 2024/04/22 | 4,968 | 65 | 102.50 | 16 | 3 | 102.50 | 4,984 | 102.00 | +0.50(+0.49%) | ||
| 2024/04/19 | 2,926 | 64 | 101.00 | 40 | 3 | 101.50 | 2,966 | 100.50 | +1.00(+1.00%) | ||
| 2024/04/18 | 2,099 | 36 | 104.00 | 1 | 1 | 104.00 | 2,100 | 102.50 | +1.50(+1.46%) | ||
| 2024/04/17 | 3,345 | 82 | 102.00 | 200 | 5 | 101.50 | 3,545 | 101.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 9,850 | 179 | 100.50 | 50 | 4 | 100.50 | 9,900 | 100.00 | +0.50(+0.50%) | ||
| 2024/04/15 | 4,591 | 54 | 106.00 | 175 | 5 | 106.00 | 4,766 | 105.00 | +1.00(+0.95%) | ||
| 2024/04/12 | 4,374 | 76 | 106.00 | 20 | 3 | 106.00 | 4,394 | 105.50 | +0.50(+0.47%) | ||
| 2024/04/11 | 4,947 | 85 | 108.00 | 66 | 5 | 108.00 | 5,013 | 106.50 | +1.50(+1.41%) | ||
| 2024/04/10 | 812 | 20 | 111.00 | 20 | 1 | 111.00 | 832 | 110.50 | +0.50(+0.45%) | ||
| 2024/04/09 | 5,482 | 66 | 111.00 | 0 | 0 | 5,482 | 110.00 | () | |||
| 2024/04/08 | 1,615 | 34 | 109.00 | 1 | 1 | 109.00 | 1,616 | 108.50 | +0.50(+0.46%) | ||
| 2024/04/03 | 1,827 | 37 | 108.00 | 15 | 4 | 107.50 | 1,842 | 108.00 | -0.50(-0.46%) | ||
| 2024/04/02 | 2,229 | 62 | 110.00 | 20 | 1 | 110.50 | 2,249 | 110.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 1,771 | 22 | 106.50 | 6 | 1 | 108.00 | 1,777 | 108.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 7,246 | 129 | 106.00 | 228 | 6 | 105.00 | 7,474 | 105.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 1,545 | 77 | 110.50 | 343 | 4 | 109.00 | 1,888 | 109.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 2,463 | 38 | 111.50 | 27 | 1 | 111.00 | 2,490 | 111.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 2,404 | 130 | 109.00 | 287 | 6 | 110.00 | 2,691 | 109.50 | +0.50(+0.46%) | ||
| 2024/03/25 | 3,948 | 415 | 108.50 | 100 | 2 | 108.50 | 4,048 | 109.00 | -0.50(-0.46%) | ||
| 2024/03/22 | 3,048 | 87 | 107.00 | 96 | 1 | 106.00 | 3,144 | 106.00 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,199 | 81 | 106.50 | 502 | 4 | 107.00 | 5,701 | 106.50 | +0.50(+0.47%) | ||
| 2024/03/20 | 3,811 | 73 | 107.00 | 150 | 3 | 107.00 | 3,961 | 106.50 | +0.50(+0.47%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：5312 寶島科
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言