依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	829	182	91.30	0	0		829	92.20	()
2026/08/27	252	32	92.40	0	0		252	92.50	()
2026/08/26	1,275	58	92.50	0	0		1,275	92.50	()
2026/08/25	988	53	92.10	0	0		988	92.10	()
2026/08/24	2,277	35	92.20	36	1	92.50	2,313	92.50	+0.00(+0.00%)
2026/08/21	962	23	91.50	0	0		962	91.70	()
2026/08/20	963	18	91.00	55	1	91.40	1,018	91.00	+0.40(+0.44%)
2026/08/19	1,888	70	90.70	505	3	90.70	2,393	90.60	+0.10(+0.11%)
2026/08/18	1,750	46	89.40	7	2	89.90	1,757	89.90	+0.00(+0.00%)
2026/08/17	1,232	29	89.20	0	0		1,232	89.30	()
2026/08/14	788	18	89.20	0	0		788	89.30	()
2026/08/13	1,817	29	89.40	0	0		1,817	89.40	()
2026/08/12	670	18	89.60	0	0		670	88.90	()
2026/08/11	1,179	33	89.00	450	4	89.00	1,629	88.70	+0.30(+0.34%)
2026/08/10	3,361	524	88.90	155	3	89.70	3,516	89.50	+0.20(+0.22%)
2026/08/07	1,486	30	90.50	1,118	14	88.40	2,604	88.90	-0.50(-0.56%)
2026/08/06	3,092	38	90.60	43	3	90.20	3,135	90.30	-0.10(-0.11%)
2026/08/05	286	31	89.00	30	1	90.70	316	90.50	+0.20(+0.22%)
2026/08/04	1,011	28	89.70	0	0		1,011	89.00	()
2026/08/03	841	18	89.30	78	2	88.50	919	88.50	+0.00(+0.00%)
2026/07/31	2,239	66	88.40	416	9	88.80	2,655	88.80	+0.00(+0.00%)
2026/07/30	1,851	44	88.70	15	1	88.10	1,866	87.80	+0.30(+0.34%)
2026/07/29	4,865	79	89.10	301	4	88.40	5,166	88.90	-0.50(-0.56%)
2026/07/28	8,891	1,272	92.10	104	2	88.70	8,995	88.40	+0.30(+0.34%)
2026/07/27	7,706	174	101.00	641	10	91.70	8,347	91.40	+0.30(+0.33%)
2026/07/24	11,849	610	99.50	13	1	99.60	11,862	100.50	-0.90(-0.90%)
2026/07/23	1,625	50	91.00	375	6	99.50	2,000	100.00	-0.50(-0.50%)
2026/07/22	306	15	89.50	11	1	91.60	317	91.60	+0.00(+0.00%)
2026/07/21	502	18	88.80	5	1	90.00	507	90.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。