依依零股資訊：5312 寶島科

依依零股資訊：5312 寶島科
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	465	13	97.50	88	2	97.50	553	97.60	-0.10(-0.10%)
2026/04/01	3,043	43	96.70	28	1	97.00	3,071	97.20	-0.20(-0.21%)
2026/03/31	4,688	96	96.10	159	5	96.10	4,847	96.00	+0.10(+0.10%)
2026/03/30	1,159	20	97.40	0	0		1,159	97.00	()
2026/03/27	691	21	97.90	101	2	97.60	792	97.30	+0.30(+0.31%)
2026/03/26	875	41	97.90	21	4	97.40	896	97.20	+0.20(+0.21%)
2026/03/25	320	18	98.00	63	3	97.90	383	97.60	+0.30(+0.31%)
2026/03/24	253	23	99.00	0	0		253	97.50	()
2026/03/23	750	26	98.00	0	0		750	97.90	()
2026/03/20	851	25	98.00	82	5	97.90	933	97.60	+0.30(+0.31%)
2026/03/19	2,339	46	98.50	0	0		2,339	97.90	()
2026/03/18	2,258	38	99.10	0	0		2,258	99.20	()
2026/03/17	886	27	98.00	40	1	98.40	926	98.10	+0.30(+0.31%)
2026/03/16	2,600	143	98.50	0	0		2,600	98.00	()
2026/03/13	1,801	67	99.70	100	1	98.30	1,901	98.00	+0.30(+0.31%)
2026/03/12	1,439	65	99.10	124	3	99.50	1,563	99.50	+0.00(+0.00%)
2026/03/11	594	21	99.00	0	0		594	98.90	()
2026/03/10	2,789	81	98.60	0	0		2,789	98.60	()
2026/03/09	2,096	48	100.00	0	0		2,096	98.20	()
2026/03/06	1,615	32	99.30	16	2	100.00	1,631	100.00	+0.00(+0.00%)
2026/03/05	1,208	41	98.00	52	2	98.80	1,260	98.80	+0.00(+0.00%)
2026/03/04	1,242	46	99.50	142	7	97.50	1,384	97.30	+0.20(+0.21%)
2026/03/03	2,324	34	99.60	2	1	99.50	2,326	98.90	+0.60(+0.61%)
2026/03/02	3,169	48	99.70	60	2	99.60	3,229	99.60	+0.00(+0.00%)
2026/02/26	936	26	98.40	30	3	99.80	966	99.80	+0.00(+0.00%)
2026/02/25	1,884	94	98.20	0	0		1,884	97.90	()
2026/02/24	1,828	77	98.30	100	1	98.20	1,928	97.70	+0.50(+0.51%)
2026/02/23	960	22	98.80	100	2	98.10	1,060	97.70	+0.40(+0.41%)
2026/02/11	543	90	98.80	10	1	98.80	553	98.90	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。