依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	33,695	1,127	66.50	2,611	12	66.50	36,306	66.50	+0.00(+0.00%)
2026/07/07	9,351	222	61.00	167	5	60.70	9,518	60.50	+0.20(+0.33%)
2026/07/06	18,935	254	65.50	1,340	12	65.30	20,275	65.70	-0.40(-0.61%)
2026/07/03	8,170	187	61.00	118	8	61.10	8,288	61.10	+0.00(+0.00%)
2026/07/02	12,153	174	61.20	140	4	61.30	12,293	61.50	-0.20(-0.33%)
2026/07/01	7,521	202	59.00	400	5	58.50	7,921	58.20	+0.30(+0.52%)
2026/06/30	16,356	232	59.70	201	4	59.70	16,557	59.70	+0.00(+0.00%)
2026/06/29	4,449	111	54.80	5	4	54.70	4,454	54.70	+0.00(+0.00%)
2026/06/26	14,660	205	55.20	124	5	55.20	14,784	55.00	+0.20(+0.36%)
2026/06/25	9,784	159	59.40	54	5	59.40	9,838	59.50	-0.10(-0.17%)
2026/06/24	15,655	269	60.20	655	15	60.20	16,310	60.60	-0.40(-0.66%)
2026/06/23	42,748	973	64.00	1,416	20	63.50	44,164	63.30	+0.20(+0.32%)
2026/06/22	19,104	236	63.40	1,412	8	63.40	20,516	63.40	+0.00(+0.00%)
2026/06/18	32,471	1,483	57.70	1,004	7	57.70	33,475	57.70	+0.00(+0.00%)
2026/06/17	33,118	620	52.50	1,620	6	52.50	34,738	52.50	+0.00(+0.00%)
2026/06/16	15,191	682	47.90	7	3	47.95	15,198	47.80	+0.15(+0.31%)
2026/06/15	28,076	378	49.90	1,455	18	50.60	29,531	51.00	-0.40(-0.78%)
2026/06/12	15,989	138	47.50	1,021	7	47.50	17,010	47.50	+0.00(+0.00%)
2026/06/11	8,616	77	43.30	2	2	44.00	8,618	43.20	+0.80(+1.85%)
2026/06/10	9,340	127	43.95	100	2	43.90	9,440	43.50	+0.40(+0.92%)
2026/06/09	13,913	228	46.05	2	2	46.05	13,915	45.45	+0.60(+1.32%)
2026/06/08	8,485	172	44.50	87	3	45.50	8,572	44.90	+0.60(+1.34%)
2026/06/05	9,270	165	46.20	952	8	45.75	10,222	45.70	+0.05(+0.11%)
2026/06/04	9,637	267	44.20	505	4	44.20	10,142	43.80	+0.40(+0.91%)
2026/06/03	14,397	169	46.40	297	3	46.40	14,694	46.40	+0.00(+0.00%)
2026/06/02	17,334	298	42.20	501	9	42.00	17,835	42.20	-0.20(-0.47%)
2026/06/01	14,669	240	45.50	857	11	45.50	15,526	45.10	+0.40(+0.89%)
2026/05/29	19,432	396	47.70	406	11	47.05	19,838	47.00	+0.05(+0.11%)
2026/05/28	47,581	703	50.10	1,081	14	50.00	48,662	48.85	+1.15(+2.35%)
2026/05/27	15,263	128	49.65	1,117	5	49.65	16,380	49.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。