依依零股資訊:4923 力士 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,374 | 67 | 49.00 | 600 | 4 | 49.10 | 3,974 | 49.10 | +0.00(+0.00%) | ||
2024/05/02 | 3,147 | 75 | 48.00 | 49 | 3 | 48.20 | 3,196 | 48.25 | -0.05(-0.10%) | ||
2024/04/30 | 4,216 | 69 | 47.00 | 56 | 2 | 47.30 | 4,272 | 47.30 | +0.00(+0.00%) | ||
2024/04/29 | 966 | 53 | 47.10 | 50 | 3 | 48.80 | 1,016 | 46.85 | +1.95(+4.16%) | ||
2024/04/26 | 1,482 | 51 | 46.75 | 50 | 5 | 46.80 | 1,532 | 46.80 | +0.00(+0.00%) | ||
2024/04/25 | 704 | 31 | 46.65 | 104 | 5 | 47.00 | 808 | 47.00 | +0.00(+0.00%) | ||
2024/04/24 | 458 | 30 | 46.50 | 5 | 1 | 46.00 | 463 | 46.50 | -0.50(-1.08%) | ||
2024/04/23 | 308 | 22 | 45.60 | 200 | 4 | 45.05 | 508 | 45.40 | -0.35(-0.77%) | ||
2024/04/22 | 1,449 | 42 | 45.10 | 7 | 4 | 46.50 | 1,456 | 45.10 | +1.40(+3.10%) | ||
2024/04/19 | 918 | 35 | 45.65 | 80 | 1 | 47.00 | 998 | 44.65 | +2.35(+5.26%) | ||
2024/04/18 | 1,023 | 16 | 48.00 | 1 | 1 | 47.00 | 1,024 | 46.50 | +0.50(+1.08%) | ||
2024/04/17 | 696 | 25 | 46.65 | 201 | 3 | 45.60 | 897 | 46.10 | -0.50(-1.08%) | ||
2024/04/16 | 746 | 123 | 46.20 | 1 | 1 | 46.50 | 747 | 46.00 | +0.50(+1.09%) | ||
2024/04/15 | 1,123 | 78 | 48.80 | 0 | 0 | 1,123 | 47.20 | () | |||
2024/04/12 | 327 | 32 | 47.40 | 30 | 1 | 48.00 | 357 | 47.85 | +0.15(+0.31%) | ||
2024/04/11 | 1,076 | 46 | 48.20 | 835 | 5 | 48.30 | 1,911 | 47.95 | +0.35(+0.73%) | ||
2024/04/10 | 224 | 35 | 48.40 | 3 | 3 | 48.30 | 227 | 48.30 | +0.00(+0.00%) | ||
2024/04/09 | 93 | 58 | 48.95 | 50 | 2 | 48.35 | 143 | 48.30 | +0.05(+0.10%) | ||
2024/04/08 | 337 | 60 | 48.00 | 58 | 6 | 48.00 | 395 | 47.95 | +0.05(+0.10%) | ||
2024/04/03 | 42 | 25 | 51.20 | 0 | 0 | 42 | 47.70 | () | |||
2024/04/02 | 25 | 25 | 49.95 | 2 | 2 | 47.90 | 27 | 47.70 | +0.20(+0.42%) | ||
2024/04/01 | 1,192 | 83 | 47.45 | 8 | 8 | 47.65 | 1,200 | 47.50 | +0.15(+0.32%) | ||
2024/03/29 | 39 | 27 | 49.00 | 62 | 3 | 47.60 | 101 | 47.60 | +0.00(+0.00%) | ||
2024/03/28 | 51 | 40 | 48.00 | 103 | 14 | 47.35 | 154 | 47.35 | +0.00(+0.00%) | ||
2024/03/27 | 73 | 72 | 49.75 | 400 | 14 | 46.65 | 473 | 47.15 | -0.50(-1.06%) | ||
2024/03/26 | 504 | 105 | 48.10 | 6 | 6 | 48.20 | 510 | 47.10 | +1.10(+2.34%) | ||
2024/03/25 | 976 | 186 | 48.00 | 32 | 15 | 48.05 | 1,008 | 48.05 | +0.00(+0.00%) | ||
2024/03/22 | 938 | 103 | 48.20 | 0 | 0 | 938 | 48.00 | () | |||
2024/03/21 | 414 | 117 | 48.00 | 201 | 24 | 47.70 | 615 | 48.50 | -0.80(-1.65%) | ||
2024/03/20 | 191 | 172 | 48.75 | 24 | 23 | 48.20 | 215 | 47.70 | +0.50(+1.05%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:4923 力士
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言