依依零股資訊:4923 力士 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 174 | 12 | 30.40 | 0 | 0 | 174 | 30.20 | () | |||
2025/08/20 | 426 | 28 | 29.30 | 0 | 0 | 426 | 29.50 | () | |||
2025/08/19 | 1,385 | 85 | 29.45 | 0 | 0 | 1,385 | 29.50 | () | |||
2025/08/18 | 1,285 | 55 | 30.45 | 67 | 2 | 30.15 | 1,352 | 30.05 | +0.10(+0.33%) | ||
2025/08/15 | 1,398 | 91 | 30.10 | 1 | 1 | 30.55 | 1,399 | 30.70 | -0.15(-0.49%) | ||
2025/08/14 | 1,643 | 38 | 30.70 | 143 | 2 | 30.45 | 1,786 | 30.45 | +0.00(+0.00%) | ||
2025/08/13 | 1,561 | 145 | 31.25 | 240 | 3 | 31.05 | 1,801 | 31.05 | +0.00(+0.00%) | ||
2025/08/12 | 511 | 84 | 32.30 | 1 | 1 | 32.35 | 512 | 32.35 | +0.00(+0.00%) | ||
2025/08/11 | 17 | 9 | 32.30 | 201 | 5 | 32.35 | 218 | 32.50 | -0.15(-0.46%) | ||
2025/08/08 | 514 | 17 | 32.20 | 83 | 2 | 32.30 | 597 | 32.30 | +0.00(+0.00%) | ||
2025/08/07 | 784 | 31 | 32.40 | 1 | 1 | 32.50 | 785 | 32.60 | -0.10(-0.31%) | ||
2025/08/06 | 420 | 16 | 33.45 | 267 | 3 | 33.40 | 687 | 33.40 | +0.00(+0.00%) | ||
2025/08/05 | 104 | 6 | 32.60 | 21 | 2 | 32.95 | 125 | 33.00 | -0.05(-0.15%) | ||
2025/08/04 | 718 | 29 | 32.90 | 2 | 1 | 32.75 | 720 | 33.00 | -0.25(-0.76%) | ||
2025/08/01 | 510 | 18 | 32.70 | 0 | 0 | 510 | 33.00 | () | |||
2025/07/31 | 1,084 | 63 | 32.50 | 0 | 0 | 1,084 | 32.50 | () | |||
2025/07/30 | 185 | 12 | 32.75 | 0 | 0 | 185 | 32.90 | () | |||
2025/07/29 | 452 | 24 | 32.50 | 10 | 1 | 32.85 | 462 | 32.90 | -0.05(-0.15%) | ||
2025/07/28 | 624 | 50 | 32.55 | 600 | 8 | 32.65 | 1,224 | 32.85 | -0.20(-0.61%) | ||
2025/07/25 | 645 | 37 | 32.90 | 200 | 3 | 32.90 | 845 | 33.15 | -0.25(-0.75%) | ||
2025/07/24 | 518 | 14 | 32.90 | 533 | 5 | 33.00 | 1,051 | 33.00 | +0.00(+0.00%) | ||
2025/07/23 | 289 | 2 | 33.00 | 0 | 0 | 289 | 33.00 | () | |||
2025/07/18 | 262 | 20 | 34.05 | 60 | 3 | 33.75 | 322 | 33.85 | -0.10(-0.30%) | ||
2025/07/17 | 947 | 13 | 33.05 | 20 | 1 | 32.55 | 967 | 32.80 | -0.25(-0.76%) | ||
2025/07/16 | 928 | 31 | 32.50 | 50 | 1 | 32.00 | 978 | 31.90 | +0.10(+0.31%) | ||
2025/07/15 | 55 | 5 | 31.90 | 3 | 3 | 32.20 | 58 | 32.20 | +0.00(+0.00%) | ||
2025/07/14 | 4 | 4 | 32.10 | 3 | 1 | 32.10 | 7 | 32.00 | +0.10(+0.31%) | ||
2025/07/11 | 740 | 15 | 32.35 | 1 | 1 | 32.35 | 741 | 32.70 | -0.35(-1.07%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:4923 力士
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言