依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,664	59	38.55	401	3	38.70	4,065	38.70	+0.00(+0.00%)
2026/05/20	5,827	310	38.10	400	3	38.10	6,227	37.55	+0.55(+1.46%)
2026/05/19	3,904	207	35.50	200	4	35.40	4,104	35.60	-0.20(-0.56%)
2026/05/18	3,654	108	36.50	0	0		3,654	36.55	()
2026/05/15	4,283	224	36.40	687	2	37.70	4,970	36.65	+1.05(+2.86%)
2026/05/14	6,418	258	38.85	3	2	38.75	6,421	38.60	+0.15(+0.39%)
2026/05/13	13,305	589	39.90	305	8	39.15	13,610	39.00	+0.15(+0.38%)
2026/05/12	4,514	112	37.40	2	2	37.50	4,516	37.50	+0.00(+0.00%)
2026/05/11	5,202	70	37.10	203	4	37.20	5,405	37.40	-0.20(-0.53%)
2026/05/08	1,900	32	35.95	50	2	35.60	1,950	35.60	+0.00(+0.00%)
2026/05/07	540	23	36.70	242	4	36.80	782	37.00	-0.20(-0.54%)
2026/05/06	1,271	114	37.00	0	0		1,271	37.40	()
2026/05/05	5,378	221	37.30	160	1	37.20	5,538	37.30	-0.10(-0.27%)
2026/05/04	2,108	38	36.60	201	2	36.60	2,309	36.60	+0.00(+0.00%)
2026/04/30	209	13	33.70	6	2	33.40	215	33.30	+0.10(+0.30%)
2026/04/29	462	27	33.40	0	0		462	33.10	()
2026/04/28	1,955	52	33.65	85	3	33.20	2,040	33.10	+0.10(+0.30%)
2026/04/27	495	34	33.05	49	4	33.65	544	33.50	+0.15(+0.45%)
2026/04/24	904	95	33.55	398	5	33.00	1,302	33.30	-0.30(-0.90%)
2026/04/23	2,036	33	34.30	33	4	33.00	2,069	33.00	+0.00(+0.00%)
2026/04/22	681	48	34.35	600	6	33.25	1,281	34.20	-0.95(-2.78%)
2026/04/21	825	47	35.00	2	1	34.20	827	34.05	+0.15(+0.44%)
2026/04/20	1,349	106	35.65	0	0		1,349	35.10	()
2026/04/17	339	23	35.75	52	2	35.25	391	35.25	+0.00(+0.00%)
2026/04/16	587	14	36.00	0	0		587	36.05	()
2026/04/15	559	15	35.70	5	3	36.15	564	36.15	+0.00(+0.00%)
2026/04/14	757	29	35.95	3	3	36.10	760	36.10	+0.00(+0.00%)
2026/04/13	1,714	33	36.25	23	2	36.00	1,737	36.00	+0.00(+0.00%)
2026/04/10	578	64	36.60	22	2	35.60	600	35.45	+0.15(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。