依依零股資訊：4923 力士

依依零股資訊：4923 力士
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	205	53	32.10	0	0		205	32.10	()
2025/03/31	1,334	75	33.30	5	5	33.50	1,339	31.65	+1.85(+5.85%)
2025/03/28	947	77	34.20	2	2	36.00	949	33.10	+2.90(+8.76%)
2025/03/27	184	51	34.20	200	2	38.00	384	34.35	+3.65(+10.63%)
2025/03/26	1,214	91	35.45	17	8	34.60	1,231	34.60	+0.00(+0.00%)
2025/03/25	159	93	35.70	9	9	35.70	168	33.60	+2.10(+6.25%)
2025/03/24	1,064	142	33.60	28	28	33.60	1,092	33.50	+0.10(+0.30%)
2025/03/21	481	108	34.45	8	8	34.30	489	34.05	+0.25(+0.73%)
2025/03/20	693	140	34.60	23	23	34.55	716	34.30	+0.25(+0.73%)
2025/03/19	1,581	118	34.00	53	53	37.00	1,634	33.85	+3.15(+9.31%)
2025/03/18	1,451	173	34.65	42	42	34.95	1,493	34.10	+0.85(+2.49%)
2025/03/17	1,930	263	34.15	37	36	34.15	1,967	33.55	+0.60(+1.79%)
2025/03/14	487	134	33.50	7	7	34.15	494	33.70	+0.45(+1.34%)
2025/03/13	1,188	186	33.80	5	5	34.45	1,193	33.50	+0.95(+2.84%)
2025/03/12	821	124	35.20	3	3	35.45	824	34.85	+0.60(+1.72%)
2025/03/11	653	181	34.95	15	15	36.00	668	34.85	+1.15(+3.30%)
2025/03/10	1,795	315	35.90	3	3	38.80	1,798	35.40	+3.40(+9.60%)
2025/03/07	2,543	218	36.35	141	21	35.95	2,684	35.90	+0.05(+0.14%)
2025/03/06	1,810	140	37.45	16	16	37.40	1,826	37.40	+0.00(+0.00%)
2025/03/05	3,589	210	37.10	10	10	37.50	3,599	37.00	+0.50(+1.35%)
2025/03/04	1,519	215	38.20	213	16	38.20	1,732	38.05	+0.15(+0.39%)
2025/03/03	2,883	431	39.10	49	22	39.00	2,932	38.60	+0.40(+1.04%)
2025/02/27	3,706	245	40.30	57	12	40.30	3,763	40.25	+0.05(+0.12%)
2025/02/26	1,015	168	40.70	159	11	40.70	1,174	40.55	+0.15(+0.37%)
2025/02/25	1,312	231	41.00	178	24	40.50	1,490	40.25	+0.25(+0.62%)
2025/02/24	3,555	324	41.85	548	32	41.90	4,103	41.80	+0.10(+0.24%)
2025/02/21	3,275	227	43.70	81	21	43.40	3,356	43.40	+0.00(+0.00%)
2025/02/20	4,967	302	44.70	57	19	44.90	5,024	44.85	+0.05(+0.11%)
2025/02/19	8,280	328	45.85	1,141	27	46.30	9,421	46.20	+0.10(+0.22%)
2025/02/18	19,036	454	44.75	997	38	43.95	20,033	43.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。