依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	743	72	32.65	950	3	32.85	1,693	32.75	+0.10(+0.31%)
2024/12/17	930	69	32.90	57	1	33.15	987	33.05	+0.10(+0.30%)
2024/12/16	213	11	33.00	16	1	33.00	229	33.00	+0.00(+0.00%)
2024/12/13	1,529	136	32.95	100	1	33.00	1,629	33.00	+0.00(+0.00%)
2024/12/12	2,061	42	33.00	259	1	33.10	2,320	33.00	+0.10(+0.30%)
2024/12/11	8,702	308	33.00	499	1	33.10	9,201	33.00	+0.10(+0.30%)
2024/12/10	1,822	56	33.60	0	0		1,822	34.30	()
2024/12/09	996	14	34.50	0	0		996	34.40	()
2024/12/06	1,241	17	34.85	169	1	34.90	1,410	34.75	+0.15(+0.43%)
2024/12/05	1,233	38	34.25	93	2	34.05	1,326	34.40	-0.35(-1.02%)
2024/12/04	1,103	30	34.45	1,723	7	37.00	2,826	34.60	+2.40(+6.94%)
2024/12/03	853	13	34.25	0	0		853	34.70	()
2024/12/02	1,808	98	34.50	814	4	34.55	2,622	34.40	+0.15(+0.44%)
2024/11/29	731	9	34.10	179	3	34.05	910	34.25	-0.20(-0.58%)
2024/11/28	643	44	34.05	0	0		643	34.10	()
2024/11/27	1,447	42	34.25	318	5	34.30	1,765	34.55	-0.25(-0.72%)
2024/11/26	3,049	251	34.75	798	9	34.60	3,847	34.85	-0.25(-0.72%)
2024/11/25	1,139	66	35.20	700	1	35.35	1,839	35.20	+0.15(+0.43%)
2024/11/22	3,908	72	34.10	820	13	34.15	4,728	34.35	-0.20(-0.58%)
2024/11/21	2,000	76	33.95	0	0		2,000	33.95	()
2024/11/20	1,447	15	33.35	250	1	33.70	1,697	33.55	+0.15(+0.45%)
2024/11/19	1	1	35.95	391	4	33.65	392	33.80	-0.15(-0.44%)
2024/11/18	564	11	33.10	300	2	33.10	864	33.00	+0.10(+0.30%)
2024/11/15	263	7	33.25	1,398	17	33.30	1,661	33.50	-0.20(-0.60%)
2024/11/14	1,754	37	33.00	720	7	32.30	2,474	32.50	-0.20(-0.62%)
2024/11/13	1,775	96	34.00	120	3	33.60	1,895	33.75	-0.15(-0.44%)
2024/11/12	9,904	630	35.35	103	2	35.25	10,007	35.10	+0.15(+0.43%)
2024/11/11	1,393	105	34.30	0	0		1,393	34.20	()
2024/11/08	5,933	132	33.70	607	3	34.05	6,540	33.65	+0.40(+1.19%)
2024/11/07	3,917	26	33.00	1,356	9	32.55	5,273	33.10	-0.55(-1.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。