依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,007	9	22.25	0	0		1,007	22.15	()
2026/08/27	1,208	13	22.30	100	1	22.10	1,308	22.15	-0.05(-0.23%)
2026/08/26	576	6	22.50	179	1	22.30	755	22.10	+0.20(+0.90%)
2026/08/25	327	16	22.25	219	1	22.30	546	22.15	+0.15(+0.68%)
2026/08/24	170	11	22.35	0	0		170	22.35	()
2026/08/21	2,379	99	22.60	14	1	22.60	2,393	22.55	+0.05(+0.22%)
2026/08/20	2,397	31	22.25	0	0		2,397	22.30	()
2026/08/19	512	8	21.80	0	0		512	21.85	()
2026/08/18	1,525	29	21.75	0	0		1,525	21.75	()
2026/08/17	1,704	34	21.90	10	1	22.05	1,714	22.00	+0.05(+0.23%)
2026/08/14	767	23	21.95	596	5	21.60	1,363	21.85	-0.25(-1.14%)
2026/08/13	2,047	17	22.15	0	0		2,047	21.85	()
2026/08/12	595	9	22.05	354	3	21.60	949	21.75	-0.15(-0.69%)
2026/08/11	446	15	22.15	0	0		446	22.05	()
2026/08/10	869	54	22.40	0	0		869	22.05	()
2026/08/07	1,017	17	22.05	45	1	21.90	1,062	22.05	-0.15(-0.68%)
2026/08/06	1,419	35	21.70	28	1	21.60	1,447	21.75	-0.15(-0.69%)
2026/08/05	1,619	21	23.20	341	8	23.15	1,960	23.25	-0.10(-0.43%)
2026/08/04	1,441	23	23.35	556	9	22.80	1,997	23.00	-0.20(-0.87%)
2026/08/03	643	23	23.05	0	0		643	23.05	()
2026/07/31	773	10	23.05	198	2	23.10	971	23.00	+0.10(+0.43%)
2026/07/30	124	17	22.55	0	0		124	22.70	()
2026/07/29	2,466	30	23.00	0	0		2,466	23.05	()
2026/07/28	358	9	22.60	10	1	22.75	368	22.75	+0.00(+0.00%)
2026/07/27	957	7	22.60	841	10	22.70	1,798	22.85	-0.15(-0.66%)
2026/07/24	668	13	23.00	0	0		668	23.10	()
2026/07/23	144	6	23.20	100	1	24.40	244	23.00	+1.40(+6.09%)
2026/07/22	871	15	23.25	43	2	23.30	914	23.20	+0.10(+0.43%)
2026/07/21	2,332	45	23.15	0	0		2,332	23.30	()
2026/07/20	1,397	14	23.95	64	1	22.50	1,461	22.65	-0.15(-0.66%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。