依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	113	1	22.00	0	0		113	21.95	()
2026/10/13	831	50	21.90	90	1	21.95	921	21.85	+0.10(+0.46%)
2026/10/12	899	12	22.05	0	0		899	22.10	()
2026/10/08	627	6	21.70	10	1	21.95	637	21.95	+0.00(+0.00%)
2026/10/07	220	3	21.80	5	1	21.95	225	21.95	+0.00(+0.00%)
2026/10/06	582	7	21.80	149	2	21.80	731	21.95	-0.15(-0.68%)
2026/10/05	582	4	21.85	0	0		582	21.75	()
2026/10/02	1,103	9	21.80	143	3	21.65	1,246	21.80	-0.15(-0.69%)
2026/10/01	58	2	21.95	0	0		58	21.90	()
2026/09/30	276	10	22.00	0	0		276	22.00	()
2026/09/29	665	23	21.90	30	1	21.90	695	21.95	-0.05(-0.23%)
2026/09/24	121	11	22.15	162	2	22.00	283	22.00	+0.00(+0.00%)
2026/09/23	613	34	22.25	64	2	22.20	677	22.20	+0.00(+0.00%)
2026/09/22	1,019	20	22.60	0	0		1,019	22.55	()
2026/09/21	1,297	65	22.35	0	0		1,297	22.50	()
2026/09/18	1,037	7	22.20	0	0		1,037	22.25	()
2026/09/17	1,405	12	21.80	0	0		1,405	21.90	()
2026/09/16	692	3	22.10	57	1	21.75	749	21.75	+0.00(+0.00%)
2026/09/15	1,049	7	21.95	0	0		1,049	21.70	()
2026/09/14	447	23	21.70	860	4	23.45	1,307	21.85	+1.60(+7.32%)
2026/09/11	539	12	22.05	0	0		539	21.95	()
2026/09/10	201	3	22.20	0	0		201	22.15	()
2026/09/09	0	0		268	5	22.10	268	22.20	-0.10(-0.45%)
2026/09/08	1,511	20	22.30	44	2	22.20	1,555	22.20	+0.00(+0.00%)
2026/09/07	919	9	22.20	605	4	22.05	1,524	22.25	-0.20(-0.90%)
2026/09/04	2,502	22	22.10	0	0		2,502	22.15	()
2026/09/03	998	9	22.05	0	0		998	22.00	()
2026/09/02	945	6	22.50	100	1	22.50	1,045	22.00	+0.50(+2.27%)
2026/09/01	786	14	22.35	781	6	21.85	1,567	21.85	+0.00(+0.00%)
2026/08/31	767	4	22.10	0	0		767	21.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。