依依零股資訊:5525 順天 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 980 | 14 | 31.45 | 12 | 2 | 31.20 | 992 | 31.10 | +0.10(+0.32%) | ||
2025/08/20 | 825 | 67 | 30.95 | 0 | 0 | 825 | 31.00 | () | |||
2025/08/19 | 2,082 | 60 | 32.10 | 1,169 | 17 | 31.00 | 3,251 | 31.15 | -0.15(-0.48%) | ||
2025/08/18 | 674 | 56 | 31.35 | 200 | 3 | 31.35 | 874 | 31.35 | +0.00(+0.00%) | ||
2025/08/15 | 1,085 | 61 | 31.35 | 0 | 0 | 1,085 | 31.35 | () | |||
2025/08/14 | 1,040 | 26 | 31.55 | 498 | 3 | 31.35 | 1,538 | 31.35 | +0.00(+0.00%) | ||
2025/08/13 | 545 | 51 | 31.20 | 0 | 0 | 545 | 31.30 | () | |||
2025/08/12 | 258 | 9 | 31.00 | 334 | 1 | 31.30 | 592 | 31.30 | +0.00(+0.00%) | ||
2025/08/11 | 1 | 1 | 31.20 | 0 | 0 | 1 | 31.25 | () | |||
2025/08/08 | 1,129 | 12 | 31.10 | 0 | 0 | 1,129 | 31.30 | () | |||
2025/08/07 | 559 | 18 | 31.00 | 0 | 0 | 559 | 31.30 | () | |||
2025/08/06 | 1,064 | 70 | 31.45 | 826 | 7 | 31.30 | 1,890 | 31.50 | -0.20(-0.63%) | ||
2025/08/05 | 220 | 18 | 31.10 | 0 | 0 | 220 | 31.35 | () | |||
2025/08/04 | 854 | 30 | 31.30 | 976 | 6 | 31.25 | 1,830 | 31.40 | -0.15(-0.48%) | ||
2025/08/01 | 1,423 | 39 | 31.10 | 0 | 0 | 1,423 | 31.25 | () | |||
2025/07/31 | 1,314 | 47 | 31.40 | 121 | 1 | 31.50 | 1,435 | 31.50 | +0.00(+0.00%) | ||
2025/07/30 | 159 | 7 | 31.55 | 812 | 3 | 31.50 | 971 | 31.45 | +0.05(+0.16%) | ||
2025/07/29 | 130 | 2 | 31.75 | 0 | 0 | 130 | 31.50 | () | |||
2025/07/28 | 243 | 4 | 31.75 | 0 | 0 | 243 | 31.80 | () | |||
2025/07/25 | 200 | 2 | 31.80 | 0 | 0 | 200 | 31.80 | () | |||
2025/07/24 | 689 | 14 | 31.65 | 490 | 8 | 31.60 | 1,179 | 31.75 | -0.15(-0.47%) | ||
2025/07/23 | 288 | 14 | 32.00 | 606 | 6 | 31.75 | 894 | 32.00 | -0.25(-0.78%) | ||
2025/07/22 | 346 | 24 | 31.50 | 370 | 6 | 31.50 | 716 | 31.70 | -0.20(-0.63%) | ||
2025/07/21 | 170 | 7 | 32.00 | 0 | 0 | 170 | 32.50 | () | |||
2025/07/18 | 0 | 0 | 60 | 1 | 32.50 | 60 | 32.60 | -0.10(-0.31%) | |||
2025/07/17 | 1,096 | 11 | 32.05 | 0 | 0 | 1,096 | 32.40 | () | |||
2025/07/16 | 8 | 2 | 32.50 | 0 | 0 | 8 | 32.60 | () | |||
2025/07/15 | 998 | 7 | 32.10 | 0 | 0 | 998 | 32.30 | () | |||
2025/07/14 | 240 | 3 | 32.20 | 0 | 0 | 240 | 32.55 | () | |||
2025/07/11 | 124 | 5 | 32.50 | 333 | 5 | 32.75 | 457 | 32.95 | -0.20(-0.61%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:5525 順天
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言