依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	6,567	200	40.95	141	5	40.75	6,708	40.95	-0.20(-0.49%)
2024/05/02	4,462	184	40.10	273	7	39.95	4,735	39.95	+0.00(+0.00%)
2024/04/30	4,678	155	38.95	283	3	39.55	4,961	39.15	+0.40(+1.02%)
2024/04/29	5,761	212	39.60	1,561	9	39.10	7,322	39.10	+0.00(+0.00%)
2024/04/26	2,205	208	38.10	620	5	37.90	2,825	38.10	-0.20(-0.52%)
2024/04/25	1,232	44	37.55	1,104	6	37.65	2,336	37.65	+0.00(+0.00%)
2024/04/24	2,112	75	37.00	717	4	37.00	2,829	37.15	-0.15(-0.40%)
2024/04/23	2,198	188	36.05	156	3	36.00	2,354	36.05	-0.05(-0.14%)
2024/04/22	3,168	153	35.85	11	2	36.00	3,179	35.90	+0.10(+0.28%)
2024/04/19	4,905	537	35.95	1,093	25	35.80	5,998	35.75	+0.05(+0.14%)
2024/04/18	4,503	159	35.25	2,883	7	35.40	7,386	35.60	-0.20(-0.56%)
2024/04/17	752	19	34.20	82	2	34.10	834	34.30	-0.20(-0.58%)
2024/04/16	3,597	218	33.35	1,010	5	33.35	4,607	33.20	+0.15(+0.45%)
2024/04/15	2,917	193	34.30	1,384	6	34.20	4,301	34.40	-0.20(-0.58%)
2024/04/12	1,851	24	34.60	664	4	34.60	2,515	34.60	+0.00(+0.00%)
2024/04/11	1,045	74	33.85	20	2	33.85	1,065	33.90	-0.05(-0.15%)
2024/04/10	3,514	259	33.75	1,060	7	33.70	4,574	33.90	-0.20(-0.59%)
2024/04/09	4,188	174	34.35	1,005	8	34.40	5,193	34.40	+0.00(+0.00%)
2024/04/08	5,425	198	34.30	536	6	34.30	5,961	34.10	+0.20(+0.59%)
2024/04/03	3,119	208	31.70	1,067	4	31.85	4,186	31.90	-0.05(-0.16%)
2024/04/02	3,149	38	31.95	120	1	32.15	3,269	32.15	+0.00(+0.00%)
2024/04/01	1,316	46	32.25	100	2	32.20	1,416	32.30	-0.10(-0.31%)
2024/03/29	1,516	35	32.30	0	0		1,516	32.25	()
2024/03/28	1,551	43	32.20	410	3	32.00	1,961	32.25	-0.25(-0.78%)
2024/03/27	1,746	76	32.15	0	0		1,746	32.10	()
2024/03/26	2,962	108	31.70	0	0		2,962	31.90	()
2024/03/25	1,579	70	32.10	83	5	32.10	1,662	32.15	-0.05(-0.16%)
2024/03/22	7,006	90	32.55	1,463	6	32.55	8,469	32.55	+0.00(+0.00%)
2024/03/21	3,296	33	31.90	1,543	6	31.75	4,839	31.95	-0.20(-0.63%)
2024/03/20	1,093	44	31.45	2,089	11	31.15	3,182	31.35	-0.20(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。