依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	128	2	21.65	0	0		128	21.80	()
2026/07/07	2,086	26	21.55	350	3	21.70	2,436	21.70	+0.00(+0.00%)
2026/07/06	1,705	39	22.00	0	0		1,705	21.85	()
2026/07/03	412	4	22.05	10	1	21.90	422	21.80	+0.10(+0.46%)
2026/07/02	1,107	30	21.50	914	3	21.55	2,021	21.45	+0.10(+0.47%)
2026/07/01	1,387	17	21.45	0	0		1,387	21.60	()
2026/06/30	939	11	21.50	0	0		939	21.55	()
2026/06/29	236	6	21.65	359	3	21.60	595	21.40	+0.20(+0.93%)
2026/06/26	1,789	79	21.70	0	0		1,789	21.60	()
2026/06/25	659	7	21.85	0	0		659	21.90	()
2026/06/24	1,567	10	21.80	0	0		1,567	21.90	()
2026/06/23	1,553	42	21.80	0	0		1,553	21.70	()
2026/06/22	1,514	107	21.70	640	10	21.65	2,154	21.80	-0.15(-0.69%)
2026/06/18	1,650	18	22.35	0	0		1,650	22.55	()
2026/06/17	141	4	22.05	76	1	22.30	217	22.50	-0.20(-0.89%)
2026/06/16	408	10	22.00	3	1	22.05	411	22.20	-0.15(-0.68%)
2026/06/15	980	8	22.30	0	0		980	22.30	()
2026/06/12	552	13	22.25	10	1	22.30	562	22.30	+0.00(+0.00%)
2026/06/11	1,830	27	22.25	136	3	22.00	1,966	22.10	-0.10(-0.45%)
2026/06/10	1,211	43	22.25	0	0		1,211	22.30	()
2026/06/09	1,905	53	21.45	86	1	21.60	1,991	21.55	+0.05(+0.23%)
2026/06/08	1,341	64	21.80	46	1	22.00	1,387	21.95	+0.05(+0.23%)
2026/06/05	1,439	16	22.80	0	0		1,439	22.80	()
2026/06/04	553	20	22.00	0	0		553	22.15	()
2026/06/03	1,241	13	21.90	1,078	11	21.60	2,319	21.90	-0.30(-1.37%)
2026/06/02	587	8	21.65	0	0		587	21.80	()
2026/06/01	2,366	22	21.85	1,268	12	21.60	3,634	21.80	-0.20(-0.92%)
2026/05/29	714	10	21.05	0	0		714	21.15	()
2026/05/28	916	36	21.00	500	6	20.90	1,416	21.10	-0.20(-0.95%)
2026/05/27	2,480	76	21.00	456	2	20.80	2,936	21.00	-0.20(-0.95%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。