依依零股資訊：5525 順天

依依零股資訊：5525 順天
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	120	2	33.60	7	1	33.85	127	33.85	+0.00(+0.00%)
2025/04/01	1,068	19	33.80	50	1	33.80	1,118	33.95	-0.15(-0.44%)
2025/03/31	714	24	33.30	0	0		714	33.60	()
2025/03/28	1,414	36	34.20	0	0		1,414	34.35	()
2025/03/27	1,279	18	34.75	0	0		1,279	34.90	()
2025/03/26	2,763	49	34.40	0	0		2,763	34.70	()
2025/03/25	1,132	21	34.05	0	0		1,132	34.35	()
2025/03/24	1,675	14	34.35	0	0		1,675	34.45	()
2025/03/21	1,055	25	34.10	360	2	33.95	1,415	34.05	-0.10(-0.29%)
2025/03/20	69	7	33.80	50	1	33.70	119	33.75	-0.05(-0.15%)
2025/03/19	165	4	33.10	300	4	33.10	465	33.30	-0.20(-0.60%)
2025/03/18	1,185	42	33.95	0	0		1,185	33.55	()
2025/03/17	1,478	106	33.40	400	4	33.50	1,878	33.35	+0.15(+0.45%)
2025/03/14	2,296	132	33.10	0	0		2,296	33.40	()
2025/03/13	1,272	19	33.00	0	0		1,272	33.10	()
2025/03/12	1,316	88	33.15	256	4	33.20	1,572	33.40	-0.20(-0.60%)
2025/03/11	742	13	32.85	173	3	32.85	915	33.00	-0.15(-0.45%)
2025/03/10	490	24	32.55	92	1	32.70	582	32.60	+0.10(+0.31%)
2025/03/07	101	15	32.90	91	2	32.90	192	32.85	+0.05(+0.15%)
2025/03/06	2,014	13	33.20	658	6	32.95	2,672	33.10	-0.15(-0.45%)
2025/03/05	500	3	32.00	93	1	32.40	593	32.30	+0.10(+0.31%)
2025/03/04	1	1	31.95	95	1	31.60	96	31.50	+0.10(+0.32%)
2025/03/03	703	65	31.60	377	4	31.35	1,080	31.50	-0.15(-0.48%)
2025/02/27	2,501	137	32.00	100	1	31.90	2,601	31.90	+0.00(+0.00%)
2025/02/26	322	7	32.00	440	2	32.00	762	32.05	-0.05(-0.16%)
2025/02/25	698	5	31.80	420	7	31.90	1,118	32.05	-0.15(-0.47%)
2025/02/24	291	7	32.25	246	2	32.20	537	32.20	+0.00(+0.00%)
2025/02/21	3,096	123	32.20	493	5	32.40	3,589	32.30	+0.10(+0.31%)
2025/02/20	188	3	32.05	95	2	32.00	283	32.00	+0.00(+0.00%)
2025/02/19	1,786	56	31.75	1	1	31.85	1,787	31.75	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。